Hasbro HAS (Consumer Discretionary) |
68.55 |
4.35 |
2.1 |
1.42 |
6.51 |
39.73 |
11.92 |
4.1 |
-140.25 |
-22.77 |
6.67 |
17.03 |
0 |
0 |
-10.73 |
8.85 |
6.54 |
10.15 |
0.8519 |
-1.49 |
0 |
189.34 |
0 |
0 |
-29.77 |
17.69 |
0 |
12.12 |
-2.3 |
3.03 |
-0.1683 |
2.03 |
19.67 |
17.14 |
-1.08 |
0 |
6.86 |
44 |
0.9286 |
0.4286 |
-4.93 |
1.17 |
-203.04 |
-218.49 |
-223.4 |
-221.51 |
-2.23 |
-0.1197 |
2.13 |
-218.73 |
-5.04 |
8.73 |
16.72 |
7.29 |
0.5722 |
35.96 |
19.95 |
-19.53 |
-27.02 |
-21.35 |
3.22 |
6.67 |
4.67 |
5 |
4.94 |
4.22 |
5.63 |
2 |
6.4 |
6.86 |
0.2 |
32.41 |
5.46 |
60.61 |
6.91 |
2.33 |
88.04 |
94.87 |
0 |
45.16 |
2.03 |
4.52 |
2.27 |
10.13 |
68.67 |
-5.07 |
-0.5915 |
-1.84 |
-14.81 |
1.74 |
|
Expedia Group EXPE (Consumer Discretionary) |
199.76 |
0 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0 |
-3.27 |
-1.34 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-14.47 |
0 |
2.79 |
16 |
0.9286 |
0.7143 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-19.18 |
-100 |
18.12 |
8.03 |
43.62 |
47.39 |
5.31 |
11.11 |
61.45 |
85.72 |
5 |
8.33 |
6.32 |
6.67 |
3.3 |
4.95 |
7.38 |
5 |
6 |
2.79 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0023 |
1177.15 |
1550.66 |
175.68 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
News Corporation NWSA (Consumer Discretionary) |
28.36 |
0.7458 |
0.3 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
0 |
-6.99 |
0.4989 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
5.56 |
0 |
5.05 |
13 |
1 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
8.45 |
-8.62 |
-0.2813 |
-2.38 |
0.1059 |
7.71 |
0.3894 |
26.95 |
104.77 |
118.66 |
4.11 |
8.33 |
6.5 |
5 |
3.54 |
4.33 |
7.13 |
1.67 |
5.8 |
5.05 |
2 |
-27.65 |
-37.04 |
6.26 |
2.2 |
17.25 |
27.74 |
24.43 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Copart CPRT (Consumer Discretionary) |
56.77 |
0 |
0 |
11.75 |
6.59 |
36.51 |
27.45 |
0.0674 |
20.18 |
17.98 |
25.36 |
41.59 |
0 |
0 |
1.4 |
41.68 |
8.43 |
48.37 |
1.76 |
1.36 |
0 |
0.3805 |
0 |
0 |
32.17 |
20.83 |
0 |
-4.97 |
1.84 |
5.77 |
0.0327 |
11.42 |
50.3 |
43.35 |
0 |
0 |
0.07 |
0 |
0 |
0.4286 |
18.25 |
13.9 |
13.78 |
14.02 |
14.26 |
-0.9957 |
-25.52 |
25.07 |
9.91 |
14.01 |
0 |
0 |
-1.49 |
-10.61 |
7.19 |
6.95 |
-3.96 |
-54.83 |
-51.81 |
38.6 |
5.22 |
8.33 |
4.44 |
3.33 |
5.15 |
5.9 |
4.38 |
7.67 |
10 |
0.0729 |
7.4 |
8.49 |
7.57 |
15.99 |
0 |
2.36 |
1.56 |
2.94 |
0 |
47.08 |
15.41 |
11.5 |
0.1424 |
35.71 |
29.49 |
26.83 |
21.46 |
25.5 |
33.98 |
23.02 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-98.68 |
-98.51 |
-99.38 |
3.67 |
5 |
5.96 |
5 |
4 |
4.91 |
5.75 |
3.33 |
9.6 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.84 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
365.7 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
0 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
0 |
1.59 |
1.1 |
8.25 |
0.0572 |
2.34 |
25.17 |
21.67 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
8.66 |
10.08 |
13.48 |
12.83 |
16.46 |
-0.2998 |
5.33 |
6.06 |
13.24 |
0 |
0 |
-11.88 |
-2.54 |
3.64 |
-34.6 |
-15.99 |
-6.63 |
41.91 |
94.51 |
5.89 |
10 |
5.97 |
3.33 |
3.8 |
6.09 |
6.63 |
7.5 |
8.6 |
0.1375 |
7.6 |
-2.62 |
-6.36 |
350.06 |
0 |
1065.53 |
862.62 |
857.12 |
300 |
35.72 |
2.4 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.78 |
42.72 |
|
Tractor Supply Company TSCO (Utilities) |
57.01 |
1.58 |
1.11 |
1.91 |
10.82 |
25.77 |
14.9 |
1.1 |
51.5 |
12.05 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.19 |
27.9 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
68.26 |
0 |
-1.47 |
0.0581 |
5.61 |
0.0462 |
1.87 |
43.81 |
37.47 |
-3.81 |
1 |
3.99 |
19 |
0.9286 |
0.5714 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
13.19 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
7.77 |
-1.59 |
1.1 |
6.54 |
-77.43 |
4.62 |
-75.88 |
-60.95 |
-34.58 |
5.22 |
8.33 |
5.39 |
5 |
3.53 |
5.48 |
6 |
6 |
7.8 |
3.99 |
3.6 |
-15.82 |
-22.28 |
18.76 |
16.28 |
122.12 |
10.46 |
56.29 |
297.5 |
23.68 |
1.78 |
10.38 |
1.96 |
15.84 |
20 |
47.26 |
12.99 |
19.69 |
8.07 |
30.91 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
1346.58 |
0 |
0 |
4.15 |
-33.39 |
29.02 |
20.6 |
1.83 |
-134.92 |
16.07 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.6 |
65.64 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-183.2 |
0 |
3.92 |
0.7433 |
7.04 |
0.0422 |
3.93 |
32.39 |
27.89 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
6 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
4.99 |
8.25 |
19.17 |
23.2 |
10.23 |
97.08 |
203.21 |
431.38 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.51 |
5.5 |
4 |
7.4 |
1.24 |
4.4 |
-19.08 |
-23.6 |
523.72 |
0 |
30244.73 |
618.61 |
1062.84 |
1300 |
24.07 |
3.62 |
-97.72 |
1.99 |
17.6 |
20.21 |
1266.56 |
16.85 |
38.32 |
16.09 |
0.7813 |
|
Google Alphabet GOOG (Technology) |
177.37 |
0.2485 |
0.8 |
5.91 |
6.41 |
24.6 |
18.2 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1820.14 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
-5.22 |
1.69 |
21.4 |
0.0458 |
5.92 |
26.19 |
23.17 |
0 |
0 |
0.52 |
1 |
0.2857 |
0.5714 |
15.83 |
13.69 |
14.67 |
20.24 |
16.53 |
18.72 |
14.05 |
17.54 |
13.29 |
19.75 |
0 |
0 |
-8.46 |
3.83 |
7.43 |
29.06 |
-10.22 |
32.36 |
99.09 |
399.82 |
6.22 |
8.33 |
5.43 |
8.33 |
5.51 |
6.74 |
5.75 |
7.83 |
10 |
0.5229 |
9.6 |
3.26 |
1.81 |
79.52 |
7.38 |
188.89 |
128.56 |
251.29 |
0 |
25.62 |
6.06 |
5.81 |
0.2339 |
18.91 |
20.54 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
AMD AMD (Technology) |
103.96 |
0 |
0 |
10 |
4.06 |
265.63 |
563.39 |
6.15 |
1.53 |
1.26 |
10.57 |
1.77 |
0 |
0 |
0.5255 |
170.37 |
67.89 |
225.92 |
0.401 |
0.854 |
0 |
0 |
0 |
0 |
3.77 |
0.7175 |
0 |
-9.36 |
0.6631 |
2.13 |
0.005 |
9.96 |
201.53 |
151.98 |
0 |
0 |
0.13 |
0 |
0 |
0.4286 |
52 |
27.5 |
-2.96 |
14.03 |
20.15 |
11.53 |
34.39 |
32.35 |
27.59 |
14.03 |
0 |
0 |
-9.61 |
-23.69 |
-30.02 |
-41.11 |
-17.68 |
2.93 |
7.45 |
2351.89 |
2.67 |
8.33 |
5 |
6.67 |
4.58 |
3.87 |
3.5 |
1.5 |
6.6 |
0.1329 |
7.6 |
2.8 |
-0.0034 |
6.77 |
0 |
4.11 |
16.77 |
64.14 |
178 |
121.32 |
9 |
13.73 |
4.46 |
225.76 |
363.68 |
25.47 |
14.76 |
26.47 |
7.89 |
3.69 |
|
Intel INTC (Technology) |
22.99 |
1.68 |
0.375 |
3.73 |
1.84 |
119.7 |
2627.69 |
529.87 |
1.6 |
0.8817 |
18.74 |
0.1715 |
0 |
0 |
0.401 |
137.16 |
191.57 |
244.38 |
0.093 |
1.69 |
0 |
182.83 |
0 |
0 |
3.11 |
0.0846 |
0 |
-10.61 |
-2 |
2.88 |
0.0123 |
4.51 |
-17.11 |
-9.61 |
-21.14 |
0 |
4.32 |
36 |
0.8571 |
0.4286 |
-7.25 |
-5.5 |
-69.22 |
-66.5 |
-39.62 |
-38.9 |
11.19 |
-196.65 |
-19.12 |
-66.5 |
-28.31 |
-2.23 |
13.31 |
-2.79 |
4.31 |
-45.25 |
12.7 |
-51.11 |
-50.63 |
-28.02 |
3.67 |
6.67 |
4.11 |
5 |
3.25 |
3.27 |
6.38 |
1.83 |
3.8 |
4.32 |
0 |
-27.95 |
-35.33 |
2.83 |
0.7641 |
0.0174 |
1.23 |
0.6575 |
27.6 |
33.32 |
2.91 |
2.23 |
318.68 |
531.69 |
1590.99 |
17.27 |
9.64 |
12.45 |
10.05 |
6.79 |
|
NVIDIA NVDA (Technology) |
126.63 |
0.0212 |
0.034 |
25.57 |
36.25 |
52.35 |
43.89 |
0.3107 |
91.46 |
55.67 |
14.41 |
58.41 |
0 |
0 |
1.19 |
1070 |
65.73 |
1561.65 |
35.58 |
29.76 |
0 |
1.33 |
0 |
0 |
48.85 |
79.28 |
0 |
-9.05 |
-1.31 |
21.87 |
0.0278 |
25.63 |
57.79 |
39.6 |
-65.4 |
0 |
1.77 |
17 |
0.9286 |
0.5714 |
57.64 |
41.03 |
59.94 |
64.25 |
60.43 |
1.1 |
34.09 |
44.63 |
42.62 |
63.18 |
-26.64 |
-26.68 |
6.93 |
-6.44 |
6.08 |
63.05 |
-9.69 |
447.73 |
854.88 |
255.1 |
6.78 |
8.33 |
4.46 |
3.33 |
5.3 |
6.29 |
3.5 |
9 |
9 |
1.77 |
8.2 |
2.02 |
1.25 |
13.93 |
0.0564 |
54.7 |
32.15 |
452.53 |
170 |
73.37 |
20.34 |
23.06 |
0.9932 |
57.96 |
69.33 |
41.99 |
25.94 |
24.56 |
35.56 |
39.54 |
|
Adobe ADBE (Technology) |
443.41 |
0 |
0 |
10.85 |
16.55 |
41.98 |
34.4 |
0.8984 |
36.31 |
18.53 |
26.81 |
31.35 |
0 |
0 |
12.36 |
231.61 |
30.23 |
231.87 |
6.74 |
5.56 |
0 |
3.43 |
0 |
0 |
25.85 |
48.38 |
0 |
-2.97 |
0.2995 |
9.99 |
0.024 |
10.78 |
29.64 |
29.6 |
0 |
0 |
0.74 |
0 |
0 |
0.4286 |
13.98 |
10.81 |
5.99 |
13.03 |
1.12 |
2.63 |
5.16 |
8.06 |
7.05 |
9.72 |
0 |
0 |
1.1 |
-13.68 |
-22.81 |
-19.65 |
-1.01 |
-0.4334 |
-10.08 |
349.25 |
5.67 |
10 |
4.75 |
5 |
4.02 |
5.28 |
4.75 |
8.33 |
8.2 |
0.7386 |
4.4 |
-2.11 |
-2.89 |
146.43 |
0 |
777.69 |
636.71 |
489.27 |
644 |
47.12 |
14.39 |
16.64 |
0.7552 |
38.34 |
40.58 |
36.68 |
19.43 |
26.47 |
28.71 |
31.93 |
|
Broadcom AVGO (Technology) |
202.54 |
1.22 |
2.17 |
15.94 |
12.14 |
139.43 |
37.1 |
2.85 |
12.86 |
4.94 |
14.34 |
46 |
0 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.72 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
20.26 |
0 |
-11.45 |
0.2372 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
-51.89 |
1 |
4.58 |
18 |
0.9286 |
0.5714 |
25.7 |
16.64 |
15.95 |
27.88 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-30.47 |
-21.86 |
0.2028 |
26.85 |
24.4 |
57.08 |
-15.5 |
-65.5 |
-53.23 |
22.87 |
4.11 |
8.33 |
4.44 |
3.33 |
3.4 |
5.04 |
4 |
5 |
4.2 |
4.58 |
7.4 |
-23 |
-24.77 |
10.07 |
13.74 |
130 |
149.45 |
52.87 |
1550 |
53.73 |
9.42 |
10.41 |
2.47 |
20.41 |
39.45 |
32.21 |
10.54 |
18.98 |
25.66 |
17.74 |
|
Weibo WB (Technology) |
10.61 |
0 |
0.82 |
1.42 |
0.7115 |
7.31 |
4.85 |
5 |
10.08 |
4.71 |
7.47 |
30.13 |
0 |
0 |
1.43 |
3.06 |
7.28 |
2.57 |
0.5302 |
0.3426 |
0 |
58.42 |
0 |
0 |
19.47 |
13.44 |
0 |
1 |
-0.0051 |
41.45 |
0.112 |
1.46 |
4.04 |
4.81 |
-1.83 |
1 |
1.69 |
2 |
0.3571 |
0.2857 |
-21.19 |
-0.1151 |
2.24 |
0.8312 |
-7.08 |
-8.12 |
10 |
0.8431 |
1.27 |
-4.57 |
0 |
0 |
7.88 |
12.1 |
41.78 |
16.16 |
7.01 |
-57.06 |
-76.18 |
-50.28 |
6.22 |
6.67 |
5.37 |
3.33 |
4.21 |
4.46 |
9.88 |
4.33 |
5.8 |
1.69 |
0.6 |
24.51 |
5.41 |
10.66 |
3.59 |
172.21 |
92.7 |
17.38 |
0 |
24.88 |
3.7 |
2.38 |
4.99 |
11.48 |
8.32 |
12.58 |
6 |
6.93 |
18.27 |
10.2 |
|
Lam Research Corporation LRCX (Technology) |
80.29 |
0.9432 |
0.86 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
0 |
-8.41 |
0.4774 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
-53.52 |
1 |
2.96 |
15 |
0.9286 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-29.39 |
3.23 |
6.16 |
12.18 |
-2.21 |
-12.98 |
8.75 |
-83.67 |
-83.25 |
-0.8398 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.35 |
5 |
9 |
8.4 |
2.96 |
6.4 |
3.1 |
-0.3714 |
24.07 |
8.22 |
114.96 |
77.8 |
78.54 |
458.5 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Analog Devices ADI (Technology) |
235.3 |
1.62 |
3.68 |
12.17 |
3.26 |
70.18 |
59.21 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
120.36 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
11.47 |
0 |
-2.63 |
-1.91 |
2.97 |
0.0186 |
12.77 |
39.28 |
28.76 |
7.19 |
20 |
7.39 |
26 |
0.9286 |
0.8571 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
2.16 |
0.3112 |
9.23 |
8.35 |
0.1959 |
25.32 |
7.89 |
47.26 |
72.87 |
301.13 |
3.67 |
6.67 |
6.69 |
5 |
3.71 |
4.86 |
4.38 |
3.33 |
5 |
7.39 |
4.2 |
-8.59 |
-10.17 |
37.86 |
21.06 |
69.84 |
197.17 |
113.95 |
0 |
42.45 |
8.66 |
2.68 |
2.42 |
27.17 |
30.2 |
7.41 |
4.98 |
8.88 |
21.04 |
7.54 |
|
Western Digital WDC (Technology) |
49.07 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
0 |
-31.37 |
3.95 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-23.8 |
-31.37 |
-25.19 |
-14.6 |
-20.47 |
3.96 |
-4.01 |
27.89 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.71 |
5.63 |
0.8333 |
5.2 |
2.87 |
4 |
-39.98 |
-62.66 |
79.88 |
0 |
2.64 |
1.09 |
-2.72 |
80 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
1.42 |
32.38 |
82.01 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.88 |
6.63 |
4.67 |
8 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
17252.67 |
99.37 |
71.48 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
-0.9033 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
9.51 |
2 |
4.82 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.47 |
6.88 |
1.83 |
7.8 |
4.82 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Check Point Software CHKP (Technology) |
218.63 |
0 |
0 |
7.46 |
6.39 |
21.44 |
18.5 |
0.0276 |
29.79 |
14.68 |
23.02 |
39.2 |
0 |
0 |
7.1 |
15.4 |
5.72 |
17.51 |
0.9465 |
0.8403 |
0 |
0 |
0 |
0 |
34.8 |
31.87 |
0 |
-1.99 |
0.9916 |
1.65 |
0.0546 |
7.25 |
17.18 |
15.11 |
0 |
0 |
0.01 |
0 |
0 |
0.7143 |
-0.9917 |
3.94 |
2.46 |
2.04 |
0.3512 |
5.51 |
0 |
-1.15 |
-1.16 |
0.3893 |
0 |
0 |
10.31 |
20.42 |
13.57 |
34.87 |
15.28 |
53.08 |
82.76 |
161.52 |
5.33 |
10 |
5.35 |
8.33 |
3.57 |
5.24 |
6.13 |
7.67 |
10 |
0.0129 |
2.4 |
-4.19 |
-5.64 |
86.51 |
0 |
174.61 |
107.49 |
104.67 |
0 |
20.85 |
7.9 |
5.41 |
0.0269 |
17.94 |
18.35 |
25.16 |
14.22 |
21.23 |
36.48 |
24.59 |
|
F5 Networks FFIV (Technology) |
292.98 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
0 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
0 |
-5.51 |
1.44 |
2.64 |
0.0615 |
4.35 |
16.07 |
12.09 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
11.4 |
17.16 |
44.22 |
57.75 |
14.36 |
37.18 |
83.5 |
193.63 |
5.11 |
10 |
5.74 |
5 |
3.46 |
5.87 |
6.75 |
6 |
9.8 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1119.07 |
712.57 |
289.8 |
0 |
27.45 |
3.87 |
3.98 |
0.6963 |
17.14 |
23.39 |
15.45 |
7.74 |
19.7 |
16.22 |
14.5 |
|
Synopsys SNPS (Technology) |
457.95 |
0 |
0 |
12.63 |
8.58 |
34.19 |
54.71 |
0.5049 |
29.9 |
19.34 |
16.76 |
22.13 |
0 |
0 |
14.51 |
64.81 |
13.07 |
74.16 |
1.36 |
2.26 |
0 |
0 |
0 |
0 |
36.94 |
15.77 |
0 |
-8.59 |
2.32 |
6.68 |
0.0349 |
12.1 |
57.77 |
50.48 |
0 |
0 |
1.43 |
0 |
0 |
0.5714 |
38.7 |
10.68 |
8.49 |
20.16 |
27.78 |
27.72 |
0.6239 |
9.05 |
7.26 |
16.93 |
0 |
0 |
-10.33 |
-16.39 |
-11.86 |
-19.7 |
-8.44 |
41.99 |
103.62 |
878.73 |
5.33 |
8.33 |
5.22 |
3.33 |
5.04 |
5.97 |
3.75 |
6.67 |
9.6 |
1.43 |
8.4 |
3.73 |
1.36 |
214.06 |
0 |
81.26 |
80.45 |
825.03 |
0 |
52.02 |
11.16 |
9.08 |
0.5096 |
43.65 |
53.98 |
19.77 |
12.17 |
11.15 |
26.71 |
14.49 |
|
Seagate STX (Technology) |
99.72 |
2.91 |
2.82 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
0 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
-51.37 |
0 |
-3.18 |
-0.0372 |
3.92 |
0.0251 |
4.06 |
40.09 |
20.11 |
1.85 |
0 |
6.99 |
26 |
1 |
0.8571 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
1.48 |
-5.4 |
-3.63 |
-0.28 |
0.1708 |
8.85 |
12.69 |
17.26 |
56.97 |
432.69 |
2.78 |
10 |
5.3 |
3.33 |
3.4 |
3.19 |
4.88 |
1.5 |
2.6 |
6.99 |
0 |
-44.18 |
-51.28 |
15.32 |
9.74 |
37.85 |
23.23 |
7.8 |
0 |
51.65 |
1.91 |
31.42 |
6.97 |
22.62 |
2.98 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
Skyworks SWKS (Technology) |
66.14 |
2.76 |
2.76 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
0 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
0 |
-2.19 |
2.49 |
-2.19 |
0.0357 |
3.78 |
9.46 |
10.01 |
7.68 |
1 |
6.71 |
18 |
0.8571 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
2.04 |
18.98 |
-26.17 |
-23.8 |
-39.65 |
-35.04 |
-26.8 |
-45.91 |
-54.55 |
-0.5414 |
4.78 |
10 |
6.17 |
1.67 |
4.92 |
6.06 |
7.5 |
4.67 |
8.6 |
6.71 |
2.8 |
8.35 |
2.34 |
40.43 |
14.12 |
155.94 |
251.77 |
44.72 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
41.61 |
324.94 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.48 |
3.5 |
7.5 |
7.2 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.94 |
197.56 |
193.52 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Autodesk ADSK (Technology) |
283.72 |
0 |
0 |
10.21 |
29.95 |
61.33 |
46.18 |
2.15 |
60.4 |
9.36 |
15.88 |
22.41 |
0 |
0 |
4.19 |
42.68 |
9.91 |
56.3 |
1.22 |
0.906 |
0 |
0 |
0 |
0 |
16.65 |
63.07 |
0 |
-5.13 |
1.22 |
6.12 |
0.0212 |
10.35 |
43.91 |
33.29 |
0 |
0 |
1.23 |
0 |
0 |
0.5714 |
4.88 |
10.72 |
20.93 |
27.81 |
33.4 |
34.19 |
0.6682 |
-1.17 |
-1.55 |
26.88 |
0 |
0 |
-5.13 |
-2.38 |
9.8 |
11.15 |
-5.81 |
38.96 |
-0.2321 |
390.27 |
4.33 |
10 |
4.67 |
1.67 |
3.55 |
5.05 |
3.75 |
6.67 |
6 |
1.23 |
7.6 |
-10.49 |
-11.57 |
64.99 |
0 |
131.11 |
465.45 |
812.88 |
350 |
96.56 |
12.45 |
-22.83 |
2.71 |
68.42 |
66.67 |
73.51 |
9.33 |
9.09 |
14.35 |
26.12 |
|
Akamai Technologies AKAM (Technology) |
78.05 |
0 |
0 |
4.88 |
4.04 |
33.94 |
17.78 |
2.96 |
11.91 |
5.53 |
9.07 |
33.39 |
0 |
0 |
3.52 |
15.31 |
9.9 |
22.64 |
1.27 |
0.5476 |
0 |
0.000365 |
0 |
0 |
14.37 |
15.27 |
0 |
-22.15 |
2.11 |
2.96 |
0.0358 |
5.94 |
45.51 |
30.78 |
0 |
0 |
0.28 |
0 |
0 |
0.4286 |
8.16 |
5.69 |
3.4 |
4.08 |
2.76 |
3.98 |
11.18 |
4.5 |
4.93 |
5.2 |
0 |
0 |
-21.69 |
-16.84 |
-23.36 |
-27.83 |
-19.46 |
-35.56 |
-18.55 |
46.9 |
4.56 |
8.33 |
4.3 |
5 |
3.35 |
3.88 |
5.63 |
4.5 |
5.2 |
0.2843 |
3.8 |
-22.85 |
-25.44 |
42.31 |
0 |
456.71 |
177.03 |
115.27 |
0 |
30.27 |
4.95 |
3.9 |
2.83 |
15.84 |
29.71 |
13.38 |
7.16 |
8.2 |
16.06 |
10.33 |
|
ANSYS ANSS (Technology) |
330.4 |
0 |
0 |
13.78 |
5.8 |
62.51 |
40.2 |
0.9979 |
9.28 |
6.83 |
9 |
34.27 |
0 |
0 |
5.73 |
25.39 |
7.32 |
31.28 |
0.778 |
0.5004 |
0 |
0 |
0 |
0 |
22.05 |
11.54 |
0 |
-1.88 |
1.31 |
-3.54 |
0.0197 |
13.78 |
45.21 |
36.7 |
0 |
0 |
1.1 |
0 |
0 |
0.4286 |
16.89 |
8.35 |
6.99 |
3.99 |
2.09 |
1.75 |
15.07 |
8.74 |
7.48 |
3.99 |
0 |
0 |
-4.2 |
-5.06 |
2.79 |
-0.8076 |
-3.63 |
4.4 |
3.9 |
269.33 |
3.78 |
6.67 |
4.65 |
8.33 |
4.52 |
4.26 |
3.75 |
4.67 |
7.2 |
1.1 |
4.6 |
0.461 |
-0.8543 |
67.28 |
0 |
1305.01 |
477.01 |
273.7 |
0 |
60.77 |
15.25 |
6.46 |
1.12 |
47.63 |
54.69 |
11.57 |
8.36 |
11.81 |
23.84 |
9.58 |
|
Cadence Design Systems CDNS (Technology) |
248.9 |
0 |
0 |
18.39 |
22.1 |
72.26 |
53.03 |
0.4882 |
30.58 |
18.36 |
25.29 |
34.59 |
0 |
0 |
3.82 |
59.94 |
5.67 |
75.03 |
1.41 |
1.04 |
0 |
0 |
0 |
0 |
25.46 |
37.43 |
0 |
-9.17 |
2.46 |
12.93 |
0.0174 |
18.34 |
60.18 |
48.08 |
0 |
0 |
0.69 |
0 |
0 |
0.7143 |
38.14 |
11.82 |
17.65 |
20.97 |
1.03 |
1.58 |
18.43 |
13.74 |
13.08 |
20.53 |
0 |
0 |
-14.13 |
-18.31 |
-7.45 |
-17.19 |
-19.34 |
50.27 |
123.05 |
1050.72 |
5 |
10 |
4.18 |
8.33 |
4.04 |
5.46 |
3.25 |
8.17 |
9.2 |
0.69 |
6 |
-0.4822 |
-1.09 |
44.77 |
0 |
128.85 |
130.26 |
187.29 |
290 |
56.83 |
14.2 |
16.41 |
0.5094 |
44.6 |
56.87 |
35.09 |
20.78 |
25.52 |
25.3 |
28.03 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
2.79 |
-9.97 |
34.62 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.9 |
66.69 |
43.87 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
Electronic Arts EA (Technology) |
131.73 |
0.5305 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
0 |
1.85 |
-0.9762 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
17.15 |
4 |
4.09 |
5 |
0.8571 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
34.92 |
28.29 |
11.72 |
-19.23 |
-13.23 |
-5.96 |
-11.7 |
6.68 |
-6.97 |
75.78 |
4.89 |
10 |
6.27 |
5 |
3.6 |
5.26 |
6.5 |
5.33 |
7.8 |
4.09 |
2.6 |
-5.18 |
-6.87 |
46.16 |
9.47 |
732.7 |
568.86 |
73.34 |
150 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
VeriSign VRSN (Technology) |
238.24 |
0 |
0 |
14.31 |
-13.51 |
26.13 |
21.94 |
1.72 |
-51.71 |
46.75 |
0 |
69.97 |
0 |
0 |
7.9 |
20.76 |
1.75 |
22.92 |
1.04 |
0.8176 |
0 |
0 |
0 |
0 |
54.76 |
-63.29 |
0 |
2.81 |
-0.6175 |
17.53 |
0.0394 |
15.35 |
28.36 |
25.69 |
0 |
0 |
0.65 |
0 |
0 |
0.7143 |
4.19 |
3.95 |
4.12 |
5.47 |
5.95 |
8.93 |
0.0837 |
2.52 |
2.52 |
4.42 |
0 |
0 |
12.01 |
24.32 |
29.55 |
22.55 |
18.24 |
10.42 |
24.4 |
167.26 |
5.22 |
8.33 |
5.44 |
5 |
3.64 |
4.14 |
4.88 |
5 |
5.8 |
0.6486 |
4.4 |
-11.28 |
-11.53 |
99.37 |
0 |
21358.21 |
647.78 |
268.4 |
0 |
32.88 |
18.03 |
-16.8 |
1.76 |
26.94 |
25.36 |
-51.63 |
40.51 |
165.88 |
55.35 |
96.11 |
|
PayPal Holdings PYPL (Financials) |
74.07 |
0 |
0 |
2.79 |
4.35 |
21.4 |
17.29 |
1.86 |
20 |
5.06 |
12.65 |
16.75 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
5.33 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
21.03 |
0 |
-5.47 |
3.01 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
2.57 |
5.47 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
-17.92 |
-14.44 |
2.26 |
22.94 |
-16.07 |
-33.4 |
-68.68 |
103.77 |
5.33 |
10 |
4.89 |
3.33 |
3.13 |
4.6 |
7.5 |
4.83 |
6.4 |
1.27 |
3 |
-0.1563 |
-24.76 |
47.21 |
0 |
456.15 |
444.27 |
91.87 |
92.08 |
37.98 |
5.93 |
7.12 |
3.14 |
28.85 |
25.91 |
18.96 |
5.22 |
14.59 |
13.24 |
14.99 |
|
Freedom Holding FRHC (Финансы) |
145.41 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
0 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
0 |
-7.11 |
0.7585 |
0.8208 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
7.85 |
22.78 |
60.78 |
87.48 |
11.14 |
146.46 |
230.89 |
3231233.33 |
6.11 |
6.67 |
6.22 |
3.33 |
3.1 |
5.55 |
8.5 |
7.67 |
3.6 |
0 |
8 |
-127.74 |
-29.99 |
125.28 |
0 |
578.15 |
10.19 |
600.25 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Principal Financial Group PFG (Financials) |
85.36 |
3.28 |
3.6 |
1.41 |
1.73 |
30.97 |
-244.52 |
-52.53 |
5.71 |
0.2043 |
0 |
-0.5561 |
0 |
0 |
2.55 |
18.48 |
305 |
18.58 |
-0.076 |
0.6232 |
0 |
100.37 |
0 |
0 |
4.56 |
-3.47 |
0 |
-0.963 |
0.1171 |
-9.01 |
0.0337 |
1.36 |
5.04 |
5.01 |
8.09 |
15 |
8.86 |
23 |
1 |
0.4286 |
8.28 |
-3.37 |
-11.53 |
-14.7 |
-14.82 |
-12.75 |
0.832 |
-7.19 |
-7.13 |
39.27 |
9.95 |
-5.85 |
3.32 |
-2.2 |
4.84 |
5.96 |
9.72 |
15.95 |
71.58 |
99.11 |
4.33 |
8.33 |
6.59 |
8.33 |
3.32 |
4.61 |
7.5 |
0.6667 |
6 |
8.86 |
0 |
-1564.55 |
-1186.86 |
25.67 |
23.12 |
40.32 |
242.79 |
13.73 |
0 |
13.49 |
1.18 |
1.37 |
-19.07 |
9.53 |
-11.31 |
14.5 |
0.6504 |
44.82 |
11.03 |
0.0089 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-32.25 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Nasdaq NDAQ (Financials) |
79.55 |
1.32 |
1.18 |
6.06 |
2.68 |
40.12 |
27.32 |
6.34 |
9.79 |
3.28 |
10.11 |
22.3 |
0 |
0 |
1.93 |
25.45 |
32.3 |
39.4 |
1.65 |
1.12 |
0 |
41.64 |
0 |
0 |
15.09 |
9.58 |
0 |
-3.68 |
1.45 |
1.41 |
0.0439 |
5.32 |
820.77 |
530.21 |
11.17 |
11 |
6.2 |
17 |
1 |
0.7143 |
16.82 |
5.62 |
0.6173 |
-3.36 |
3.67 |
0.7325 |
23.92 |
12.97 |
11.99 |
7.89 |
12.78 |
-5.06 |
-2.34 |
-4.21 |
10.36 |
41.25 |
0.7983 |
-56.63 |
-36.46 |
26.17 |
4.22 |
8.33 |
6.1 |
3.33 |
3.19 |
4.09 |
4.63 |
3.83 |
2 |
6.2 |
3.8 |
-48.64 |
-79 |
22.44 |
14.97 |
106.81 |
73.4 |
51.96 |
82 |
29.57 |
5.12 |
3.95 |
5.05 |
18.16 |
3.18 |
15.67 |
5.36 |
8.86 |
18.75 |
3.28 |
|
Booking Holdings BKNG (Financials) |
5033.83 |
0.51 |
35 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
0 |
-1.5 |
-0.3958 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
0 |
0 |
2.04 |
1 |
0.2857 |
0.8571 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
7.67 |
-3.62 |
28.77 |
44 |
-1.74 |
127.52 |
136.88 |
271.6 |
4.67 |
10 |
6.1 |
3.33 |
3.37 |
4.8 |
5.75 |
3.83 |
5.8 |
2.04 |
6.6 |
-10.29 |
-11.31 |
11299.47 |
171.43 |
5684.12 |
18817.95 |
202720.91 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
0 |
100.9 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.9 |
-99.83 |
-99.42 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.99 |
7.88 |
5.33 |
5.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.38 |
1086.45 |
332.46 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
0 |
48.62 |
24.18 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.96 |
17 |
17.17 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.11 |
1.86 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
12.41 |
0 |
4.38 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-9.59 |
0 |
0 |
10.1 |
-0.5858 |
0 |
-8.13 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.13 |
8.75 |
6.33 |
9.6 |
4.38 |
1.6 |
-9.13 |
-9.73 |
97.79 |
1.87 |
881.55 |
17.23 |
283.84 |
92 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
Apache APA (Energy) |
22.38 |
4.64 |
1.75 |
1.34 |
3.01 |
3.89 |
3.32 |
1.08 |
107.53 |
18.73 |
-67.8 |
59.45 |
0 |
0 |
9.24 |
13.59 |
15.24 |
16.33 |
4.92 |
2.86 |
0 |
10.79 |
0 |
0 |
34.48 |
85.4 |
0 |
-5.13 |
-0.8462 |
6.71 |
0.2101 |
1.97 |
21.15 |
17.6 |
-44.24 |
3 |
5.91 |
41 |
0.9286 |
0.2857 |
3.61 |
5.55 |
63.22 |
27.84 |
22.65 |
24.12 |
-9.15 |
59.16 |
1.74 |
33.85 |
71.88 |
16.28 |
-4.28 |
-0.6217 |
-21.45 |
-25.28 |
2.33 |
-47.98 |
60.78 |
-60.18 |
7.67 |
10 |
4.5 |
5 |
3.31 |
6.68 |
8.38 |
7.5 |
8.6 |
5.91 |
3 |
-66.89 |
-67.99 |
33.23 |
2.19 |
567.73 |
86.24 |
32.62 |
48 |
3.26 |
1.36 |
-1.23 |
1.31 |
27.25 |
6.34 |
-235.51 |
1.15 |
11.17 |
30.04 |
33.91 |
|
Vodafone VOD (Telecom) |
8.75 |
9.31 |
0.6773 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
0 |
5.8 |
-0.591 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
-9.59 |
1 |
6.74 |
36 |
0.8571 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-7.84 |
5.38 |
2.1 |
-2.45 |
-11.17 |
-3.63 |
3.8 |
-48.22 |
-35.14 |
-71.38 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.11 |
9.5 |
2.5 |
4.8 |
6.74 |
2 |
-261.73 |
-272.4 |
7.49 |
6.17 |
66.42 |
90.72 |
25.75 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
Charter CHTR (Telecom) |
358.73 |
0 |
0 |
0.9056 |
3.2 |
9.81 |
20.84 |
13.66 |
38.11 |
3.42 |
7.92 |
12.49 |
0 |
0 |
34.97 |
62.93 |
150.02 |
143.36 |
6.88 |
5.08 |
0 |
0.4828 |
0 |
0 |
9.23 |
-11.52 |
0 |
-0.7882 |
0.0457 |
1.55 |
0.0808 |
2.6 |
45.35 |
19.91 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
-1.95 |
2.75 |
-17.51 |
-173.43 |
9.56 |
17.82 |
2.57 |
-13.72 |
-0.1792 |
9.3 |
0 |
0 |
-2.38 |
-7.97 |
3.22 |
24.41 |
1.86 |
-35.67 |
-47.28 |
51.16 |
6 |
8.33 |
4.43 |
3.33 |
3.15 |
3.47 |
7.25 |
3.17 |
2.8 |
0.11 |
4 |
-206.9 |
-177.76 |
382.88 |
0 |
221.2 |
126.06 |
481.38 |
0 |
20.76 |
1.67 |
4.62 |
8.27 |
11.77 |
-22.68 |
32.62 |
3.1 |
5.36 |
11.01 |
2.66 |
|
Fortinet FTNT (Telecom) |
108.06 |
0 |
0 |
8.81 |
-100.81 |
40.7 |
37.38 |
0.8264 |
-247.69 |
15.81 |
40.7 |
23.4 |
0 |
0 |
1.46 |
44.89 |
7.26 |
46.39 |
1.24 |
1.15 |
0 |
0 |
0 |
0 |
21.64 |
-267.82 |
0 |
-5.68 |
0.9058 |
6.91 |
0.0256 |
8.74 |
26.79 |
25.93 |
0 |
0 |
0.88 |
0 |
0 |
0.5714 |
31 |
19.69 |
25.05 |
29.24 |
28.59 |
31.3 |
87.61 |
19.32 |
19.09 |
29.24 |
0 |
0 |
11.67 |
14.88 |
40.87 |
55.46 |
10.48 |
-68.22 |
-14.99 |
232.39 |
3.78 |
8.33 |
5.56 |
8.33 |
3.61 |
5.88 |
4.5 |
4.83 |
9.2 |
0.8757 |
10 |
-7.34 |
-8.88 |
22.08 |
0 |
36.94 |
51.07 |
182.09 |
102.5 |
59.56 |
10.92 |
-23.95 |
0.9648 |
48.84 |
48.92 |
36.34 |
13 |
28.96 |
20.67 |
-31.96 |
|
Xcel Energy XEL (Utilities) |
70.45 |
3.51 |
2.19 |
2.41 |
1.94 |
19.34 |
11.99 |
5.21 |
10.05 |
2.76 |
5.26 |
35.45 |
0 |
0 |
3.21 |
32.09 |
64.08 |
60.38 |
5.04 |
1.77 |
0 |
61.66 |
0 |
0 |
12.47 |
14.02 |
0 |
2 |
0.1316 |
2.17 |
0.0552 |
4.25 |
-114.57 |
-60.89 |
5.92 |
20 |
8.65 |
40 |
1 |
0.5714 |
6.57 |
4.26 |
5.91 |
4.6 |
5.27 |
3.98 |
6.32 |
-11.34 |
10.32 |
3.39 |
4.97 |
5.65 |
3.62 |
-3.39 |
15.06 |
22.16 |
3.28 |
-5.84 |
1.64 |
72.04 |
5.56 |
3.33 |
6.52 |
3.33 |
3.18 |
5.22 |
6.25 |
4 |
3.8 |
8.65 |
3.4 |
-132.11 |
-137.89 |
38.52 |
38.61 |
730.58 |
-7.09 |
76.3 |
0 |
22.35 |
2.7 |
2.29 |
5.31 |
13.2 |
25.46 |
10.61 |
2.85 |
6.21 |
13.2 |
6.28 |
|
Patterson Companies PDCO (Utilities) |
31.08 |
4.4 |
0.78 |
0.3708 |
2.43 |
13.1 |
8.23 |
2.04 |
17.54 |
6.44 |
18.22 |
5.71 |
0 |
0 |
1.98 |
3.27 |
2.9 |
3.08 |
0.3748 |
0.1859 |
0 |
52.89 |
0 |
0 |
2.83 |
28.61 |
0 |
0.1289 |
0.097 |
4.15 |
0.0569 |
0.4695 |
-3.6 |
-3.82 |
-2.78 |
0 |
6.45 |
19 |
0.9286 |
0.7143 |
10.7 |
3.65 |
12.43 |
17.79 |
18.28 |
18.3 |
2.68 |
24.6 |
26.52 |
14.88 |
-5.59 |
5.85 |
0.4525 |
44.83 |
38.19 |
16.23 |
0.5825 |
-6.41 |
26.19 |
-30.86 |
4.78 |
6.67 |
4.78 |
1.67 |
4.17 |
5.85 |
9 |
4 |
5.6 |
6.45 |
4.2 |
-3.55 |
-29.75 |
27.11 |
4.27 |
128.55 |
-212.12 |
43.99 |
0 |
19.55 |
0.4156 |
2.59 |
1.94 |
9.75 |
12.1 |
4.69 |
1.45 |
4.54 |
3.16 |
18.6 |
|
Gilead Sciences GILD (Healthcare) |
111.53 |
3.66 |
3.87 |
3.7 |
4.41 |
17.69 |
15.66 |
3.29 |
24.9 |
9.12 |
11.06 |
28.05 |
0 |
0 |
4.5 |
94.55 |
62.13 |
119.11 |
7.61 |
5.67 |
0 |
67.24 |
0 |
0 |
20.89 |
33.43 |
0 |
3.6 |
-1.07 |
2.89 |
0.0599 |
4.39 |
16.05 |
12.74 |
8.16 |
13 |
8.61 |
14 |
1 |
0.5714 |
4.52 |
3.85 |
4.3 |
12.13 |
1 |
1.31 |
0.3208 |
-2.26 |
-2.61 |
12.13 |
7.31 |
-8.76 |
16.97 |
20.69 |
41.18 |
53.41 |
18.71 |
79.02 |
95.67 |
32.07 |
5.89 |
10 |
5.84 |
6.67 |
3.32 |
5.73 |
7.13 |
6.33 |
4.6 |
8.61 |
2 |
-24.24 |
-28.49 |
52.68 |
28.21 |
1214.94 |
122.97 |
67.26 |
80.5 |
175.54 |
3.52 |
4.29 |
3.11 |
13.8 |
16.21 |
20.81 |
6.78 |
13.35 |
22.71 |
17.37 |
|