MAX
Commodities
Agricultural
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Soybeans | 1163.48 | +1.73 | ▲ 0.15% | |
| Wheat | 573.89 | -6.11 | ▼ 1.05% | |
| Lumber | 580.6 | -0.44 | ▼ 0.0757% | |
| Palm Oil | 4643 | +57 | ▲ 1.24% | |
| Cheese | 1.6399 | -0.0012 | ▼ 0.0731% | |
| Milk | 17.07 | -0.02 | ▼ 0.12% | |
| Rubber | 206.5 | +1.5 | ▲ 0.73% | |
| Orange Juice | 192.15 | -11.79 | ▼ 5.78% | |
| Coffee | 293.77 | +0.55 | ▲ 0.19% | |
| Canola | 706.83 | +1.51 | ▲ 0.21% | |
| Sugar | 13.96 | -0.29 | ▼ 2.04% | |
| Cotton | 73.328 | +1.8 | ▲ 2.52% | |
| Tea | 175.84 | 0 | ▲ 0% | |
| Cocoa | 3179.44 | +4.58 | ▲ 0.14% | |
| Wool | 1786 | 0 | ▲ 0% | |
| Oat | 332.564 | +0.56 | ▲ 0.17% | |
| Rice | 10.8997 | -0.15 | ▼ 1.32% | |
| Rapeseed Oil | 496.77 | +0.53 | ▲ 0.11% | |
| Sunflower Oil | 1594.4 | -1.8 | ▼ 0.11% | |
| Butter | 4280 | 0 | ▲ 0% | |
| Potatoes | 2.3 | 0 | ▲ 0% | |
| Corn | 444.358 | -2.89 | ▼ 0.65% | |
| Rapeseed | 487.9 | -0.15 | ▼ 0.0307% | |
| Barley | 2113.5 | 0 | ▲ 0% |
Energy
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Crude Oil | 104.317 | +8.4 | ▲ 8.76% | |
| Brent | 102.464 | +8.1 | ▲ 8.59% | |
| Natural gas | 2.6775 | +0.0359 | ▲ 1.36% | |
| Gasoline | 3.17 | +0.16 | ▲ 5.31% | |
| Heating Oil | 4.0865 | +0.36 | ▲ 9.58% | |
| Coal | 134.9 | -0.6 | ▼ 0.44% | |
| TTF Gas | 47.63 | +3.77 | ▲ 8.6% | |
| UK Gas | 119.77 | +9.58 | ▲ 8.69% | |
| Ethanol | 1.935 | +0.01 | ▲ 0.52% | |
| Naphtha | 901.99 | -16.39 | ▼ 1.78% | |
| Propane | 0.76 | 0 | ▲ 0% | |
| Uranium | 85.8 | 0 | ▲ 0% | |
| Methanol | 3043 | -257 | ▼ 7.79% | |
| Urals Oil | 120.16 | -4.69 | ▼ 3.76% | |
| Coking Coal | 224 | 0 | ▲ 0% | |
| German Gas | 47.79 | +3.34 | ▲ 7.51% |
Industrial
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Bitumen | 4153 | +65 | ▲ 1.59% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 1926.68 | -19.8 | ▼ 1.02% | |
| Aluminum | 3446 | -30.25 | ▼ 0.87% | |
| Tin | 47627 | +1 669 | ▲ 3.63% | |
| Zinc | 3331.08 | +37.55 | ▲ 1.14% | |
| Nickel | 17215 | -40 | ▼ 0.23% | |
| Molybdenum | 545 | 0 | ▲ 0% | |
| Palladium | 1570 | -8 | ▼ 0.51% | |
| Polyethylene | 8512 | -719 | ▼ 7.79% | |
| Polyvinyl | 5149 | -105 | ▼ 2% | |
| Polypropylene | 8947 | -846 | ▼ 8.64% | |
| Soda Ash | 1212 | 0 | ▲ 0% | |
| Neodymium | 995000 | -10 000 | ▼ 1% | |
| Tellurium | 780 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 703.5 | -4.5 | ▼ 0.64% | |
| Di-ammonium | 720 | 0 | ▲ 0% | |
| Rhodium | 10200 | 0 | ▲ 0% | |
| Magnesium | 18500 | 0 | ▲ 0% | |
| Gallium | 2125 | 0 | ▲ 0% | |
| Germanium | 16250 | 0 | ▲ 0% | |
| Manganese | 36.65 | -0.3 | ▼ 0.81% | |
| Indium | 4250 | 0 | ▲ 0% | |
| Kraft Pulp | 5052 | +26 | ▲ 0.52% | |
| Synthetic Rubber | 17450 | +66.7 | ▲ 0.38% | |
| Phosphorus | 990 | 0 | ▲ 0% | |
| Sulfur | 6766.67 | -33.33 | ▼ 0.49% |
Livestock
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Beef | 365 | +0.75 | ▲ 0.21% | |
| Poultry | 7.3 | 0 | ▲ 0% | |
| Feeder Cattle | 372.798 | +2.25 | ▲ 0.61% | |
| Live Cattle | 249.78 | +0.81 | ▲ 0.32% | |
| Lean Hogs | 90.7078 | +0.53 | ▲ 0.59% | |
| Eggs US | 0.22 | -0.01 | ▼ 4.35% | |
| Eggs CH | 3210 | +8 | ▲ 0.25% | |
| Salmon | 63.72 | -10.19 | ▼ 13.79% |
Metals
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Gold | 4771.07 | +48.8 | ▲ 1.03% | |
| Silver | 75.773 | +1.39 | ▲ 1.87% | |
| Copper | 5.7479 | +0.0071 | ▲ 0.12% | |
| Steel | 3071 | -21 | ▼ 0.68% | |
| Iron Ore | 106.27 | -1.56 | ▼ 1.45% | |
| Lithium | 155750 | -2 750 | ▼ 1.74% | |
| Platinum | 2120.7 | +67.1 | ▲ 3.27% | |
| Titanium | 47 | 0 | ▲ 0% | |
| HRC Steel | 1084.08 | +4.11 | ▲ 0.38% | |
| Iron Ore CNY | 750 | -938 | ▼ 55.57% | |
| Silicon | 8260 | -20 | ▼ 0.24% | |
| Scrap Steel | 417 | -2.5 | ▼ 0.6% | |
| Calcium | 65250 | 0 | ▲ 0% |
