Commodities
Agricultural
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Soybeans | 1063.5 | +4.25 | ▲ 0.4% | |
| Wheat | 515.25 | +15 | ▲ 2.91% | |
| Lumber | 601.47 | -7.42 | ▼ 1.23% | |
| Palm Oil | 4198 | -24 | ▼ 0.57% | |
| Cheese | 1.4041 | +0.0009 | ▲ 0.0641% | |
| Milk | 14.73 | -0.04 | ▼ 0.27% | |
| Rubber | 180.8 | +0.8 | ▲ 0.44% | |
| Orange Juice | 216.75 | +0.8 | ▲ 0.37% | |
| Coffee | 347.71 | +3.83 | ▲ 1.1% | |
| Canola | 646.62 | +5.45 | ▲ 0.84% | |
| Sugar | 14.96 | -0.22 | ▼ 1.47% | |
| Cotton | 63.878 | -0.096 | ▼ 0.15% | |
| Tea | 169.4 | 0 | ▲ 0% | |
| Cocoa | 4450 | -239 | ▼ 5.37% | |
| Wool | 1541 | 0 | ▲ 0% | |
| Oat | 292.106 | +5.18 | ▲ 1.77% | |
| Rice | 10.735 | -0.13 | ▼ 1.16% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.38% | |
| Sunflower Oil | 1532.2 | -2.9 | ▼ 0.19% | |
| Butter | 4030 | -25 | ▼ 0.62% | |
| Potatoes | 5 | -0.1 | ▼ 2% | |
| Corn | 423.461 | +6.82 | ▲ 1.61% | |
| Rapeseed | 476.4 | +4.49 | ▲ 0.94% | |
| Barley | 2272.5 | -172.5 | ▼ 7.59% |
Energy
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Crude Oil | 59.328 | +1.74 | ▲ 2.93% | |
| Brent | 64.073 | +1.8 | ▲ 2.81% | |
| Natural gas | 5.0373 | +0.23 | ▲ 4.58% | |
| Gasoline | 1.8175 | +0.0347 | ▲ 1.91% | |
| Heating Oil | 2.3655 | +0.0652 | ▲ 2.76% | |
| Coal | 109.35 | +0.2 | ▲ 0.18% | |
| TTF Gas | 38.23 | +1.1 | ▲ 2.88% | |
| UK Gas | 100.44 | +3.61 | ▲ 3.59% | |
| Ethanol | 1.58 | +0.02 | ▲ 1.27% | |
| Naphtha | 530.59 | -8.89 | ▼ 1.68% | |
| Propane | 0.68 | -0.02 | ▼ 2.94% | |
| Uranium | 85.25 | +0.95 | ▲ 1.11% | |
| Methanol | 2191 | +61 | ▲ 2.78% | |
| Urals Oil | 57.79 | -3.03 | ▼ 5.24% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 246.5 | +1 | ▲ 0.41% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 38.42 | +1.85 | ▲ 4.82% |
Industrial
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Bitumen | 3235 | +57 | ▲ 1.76% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 2030.73 | +3.5 | ▲ 0.17% | |
| Aluminum | 3141 | +35.5 | ▲ 1.13% | |
| Tin | 51417 | +460 | ▲ 0.89% | |
| Zinc | 3229.35 | +49.9 | ▲ 1.55% | |
| Nickel | 18085 | +625 | ▲ 3.46% | |
| Molybdenum | 510 | 0 | ▲ 0% | |
| Palladium | 1933 | +108 | ▲ 5.59% | |
| Polyethylene | 6615 | +117 | ▲ 1.77% | |
| Polyvinyl | 4573 | +74 | ▲ 1.62% | |
| Polypropylene | 6470 | +78 | ▲ 1.21% | |
| Soda Ash | 1208 | 0 | ▲ 0% | |
| Neodymium | 822500 | 0 | ▲ 0% | |
| Tellurium | 730 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 404.5 | +1 | ▲ 0.25% | |
| Di-ammonium | 615 | 0 | ▲ 0% | |
| Rhodium | 10200 | +100 | ▲ 0.98% | |
| Magnesium | 17100 | +200 | ▲ 1.17% | |
| Gallium | 1725 | 0 | ▲ 0% | |
| Germanium | 14000 | 0 | ▲ 0% | |
| Manganese | 31.55 | 0 | ▲ 0% | |
| Indium | 3550 | 0 | ▲ 0% | |
| Kraft Pulp | 5324 | +40 | ▲ 0.75% | |
| Synthetic Rubber | 11958.3 | +216.7 | ▲ 1.81% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4160 | +6.67 | ▲ 0.16% |
Livestock
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Beef | 319.1 | +2.1 | ▲ 0.66% | |
| Poultry | 7.32 | 0 | ▲ 0% | |
| Feeder Cattle | 363.986 | +0.67 | ▲ 0.18% | |
| Live Cattle | 232.5 | +2.47 | ▲ 1.06% | |
| Lean Hogs | 88.425 | 0 | ▲ 0% | |
| Eggs US | 0.65 | +0.09 | ▲ 13.85% | |
| Eggs CH | 3058 | +6 | ▲ 0.2% | |
| Salmon | 66.06 | 0 | ▲ 0% |
Metals
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Gold | 4912.6 | +65.24 | ▲ 1.33% | |
| Silver | 95.707 | +5.77 | ▲ 6.03% | |
| Copper | 5.7979 | +0.13 | ▲ 2.26% | |
| Steel | 3108 | +21 | ▲ 0.68% | |
| Iron Ore | 106.46 | -0.04 | ▼ 0.0376% | |
| Lithium | 164500 | +6 500 | ▲ 3.95% | |
| Platinum | 2587.5 | +165.8 | ▲ 6.41% | |
| Titanium | 45.5 | 0 | ▲ 0% | |
| HRC Steel | 944 | -1 | ▼ 0.11% | |
| Iron Ore CNY | 786.5 | +7.5 | ▲ 0.95% | |
| Silicon | 8760 | -20 | ▼ 0.23% | |
| Scrap Steel | 374.5 | +1.5 | ▲ 0.4% | |
| Calcium | 65250 | 0 | ▲ 0% |
