MAX
Commodities
Agricultural
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Soybeans | 1180.25 | +5.25 | ▲ 0.44% | |
| Wheat | 595.03 | -8.28 | ▼ 1.39% | |
| Lumber | 559.62 | +1.92 | ▲ 0.34% | |
| Palm Oil | 4375 | +193 | ▲ 4.41% | |
| Cheese | 1.656 | -0.0691 | ▼ 4.17% | |
| Milk | 16.42 | -0.23 | ▼ 1.4% | |
| Rubber | 195.7 | +1.5 | ▲ 0.77% | |
| Orange Juice | 182.16 | +8.3 | ▲ 4.56% | |
| Coffee | 296.91 | -2.4 | ▼ 0.81% | |
| Canola | 727.16 | -5.8 | ▼ 0.8% | |
| Sugar | 14.62 | -0.3 | ▼ 2.05% | |
| Cotton | 64.683 | +0.57 | ▲ 0.88% | |
| Tea | 160.16 | 0 | ▲ 0% | |
| Cocoa | 3319.18 | +104.86 | ▲ 3.16% | |
| Wool | 1767 | 0 | ▲ 0% | |
| Oat | 314.823 | +11.85 | ▲ 3.77% | |
| Rice | 10.9841 | -0.14 | ▼ 1.28% | |
| Rapeseed Oil | 513.65 | -11.89 | ▼ 2.31% | |
| Sunflower Oil | 1625.6 | +9.8 | ▲ 0.6% | |
| Butter | 4775 | -50 | ▼ 1.05% | |
| Potatoes | 3.1 | 0 | ▲ 0% | |
| Corn | 436.625 | -0.13 | ▼ 0.0286% | |
| Rapeseed | 488.05 | -0.15 | ▼ 0.0307% | |
| Barley | 2100 | 0 | ▲ 0% |
Energy
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Crude Oil | 85.552 | +0.97 | ▲ 1.13% | |
| Brent | 88.833 | +1.86 | ▲ 2.09% | |
| Natural gas | 3.0566 | -0.0143 | ▼ 0.47% | |
| Gasoline | 2.6413 | +0.0541 | ▲ 2.05% | |
| Heating Oil | 3.3706 | +0.0474 | ▲ 1.41% | |
| Coal | 137.3 | +6.5 | ▲ 4.73% | |
| TTF Gas | 55.86 | -10.43 | ▼ 18.67% | |
| UK Gas | 144.224 | -28.41 | ▼ 19.7% | |
| Ethanol | 1.91 | -0.0475 | ▼ 2.49% | |
| Naphtha | 739.68 | +39.56 | ▲ 5.35% | |
| Propane | 0.77 | 0 | ▲ 0% | |
| Uranium | 85.95 | -0.05 | ▼ 0.0582% | |
| Methanol | 2677 | -177 | ▼ 6.61% | |
| Urals Oil | 90.97 | +9.7 | ▲ 10.66% | |
| Coking Coal | 223 | -1.5 | ▼ 0.67% | |
| German Gas | 57.11 | -9.06 | ▼ 15.86% |
Industrial
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Bitumen | 3948 | -228 | ▼ 5.78% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 1930.75 | +14.43 | ▲ 0.75% | |
| Aluminum | 3383.6 | +3.15 | ▲ 0.0931% | |
| Tin | 50065 | +620 | ▲ 1.24% | |
| Zinc | 3325.63 | +19.42 | ▲ 0.58% | |
| Nickel | 17395 | +215 | ▲ 1.24% | |
| Molybdenum | 535 | 0 | ▲ 0% | |
| Palladium | 1705.5 | -29.5 | ▼ 1.73% | |
| Polyethylene | 7915 | +65 | ▲ 0.82% | |
| Polyvinyl | 5419 | -145 | ▼ 2.68% | |
| Polypropylene | 8007 | +24 | ▲ 0.3% | |
| Soda Ash | 1194 | +8 | ▲ 0.67% | |
| Neodymium | 1125000 | -40 000 | ▼ 3.56% | |
| Tellurium | 775 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 579.75 | +4.75 | ▲ 0.82% | |
| Di-ammonium | 653.5 | 0 | ▲ 0% | |
| Rhodium | 11650 | 0 | ▲ 0% | |
| Magnesium | 17650 | 0 | ▲ 0% | |
| Gallium | 1925 | 0 | ▲ 0% | |
| Germanium | 15250 | 0 | ▲ 0% | |
| Manganese | 32.95 | 0 | ▲ 0% | |
| Indium | 4750 | 0 | ▲ 0% | |
| Kraft Pulp | 5362 | -86 | ▼ 1.6% | |
| Synthetic Rubber | 14158.3 | +1 116.7 | ▲ 7.89% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4550 | +66.67 | ▲ 1.47% |
Livestock
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Beef | 346.05 | +1.35 | ▲ 0.39% | |
| Poultry | 7.1 | -0.01 | ▼ 0.14% | |
| Feeder Cattle | 350.883 | +2.47 | ▲ 0.7% | |
| Live Cattle | 230.187 | +2.24 | ▲ 0.97% | |
| Lean Hogs | 94.825 | +1.4 | ▲ 1.48% | |
| Eggs US | 0.85 | +0.16 | ▲ 18.82% | |
| Eggs CH | 3459 | -43 | ▼ 1.24% | |
| Salmon | 70.82 | 0 | ▲ 0% |
Metals
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Gold | 5130.96 | +61.03 | ▲ 1.19% | |
| Silver | 86.486 | +1.74 | ▲ 2.01% | |
| Copper | 5.8353 | +0.0393 | ▲ 0.67% | |
| Steel | 3118 | -20 | ▼ 0.64% | |
| Iron Ore | 101.91 | +1.31 | ▲ 1.29% | |
| Lithium | 154750 | +3 750 | ▲ 2.42% | |
| Platinum | 2190.9 | +13.5 | ▲ 0.62% | |
| Titanium | 45.5 | 0 | ▲ 0% | |
| HRC Steel | 1037.03 | +17.07 | ▲ 1.65% | |
| Iron Ore CNY | 784.5 | -0.5 | ▼ 0.0637% | |
| Silicon | 8625 | -35 | ▼ 0.41% | |
| Scrap Steel | 378 | +1 | ▲ 0.26% | |
| Calcium | 65250 | 0 | ▲ 0% |
