MAX
Commodities
Agricultural
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Soybeans | 1163.75 | +7.25 | ▲ 0.63% | |
| Wheat | 605.5 | +15 | ▲ 2.54% | |
| Lumber | 612.54 | +3.99 | ▲ 0.66% | |
| Palm Oil | 4557 | -11 | ▼ 0.24% | |
| Cheese | 1.6501 | -0.0009 | ▼ 0.0545% | |
| Milk | 16.13 | -0.03 | ▼ 0.19% | |
| Rubber | 195.6 | -0.2 | ▼ 0.1% | |
| Orange Juice | 180.56 | -11.15 | ▼ 5.82% | |
| Coffee | 292.4 | -2.46 | ▼ 0.83% | |
| Canola | 726.63 | -2.64 | ▼ 0.36% | |
| Sugar | 14.82 | +0.35 | ▲ 2.42% | |
| Cotton | 68.681 | -0.02 | ▼ 0.0291% | |
| Tea | 149.61 | 0 | ▲ 0% | |
| Cocoa | 3232.91 | -92.26 | ▼ 2.77% | |
| Wool | 1783 | 0 | ▲ 0% | |
| Oat | 365.5 | +10.25 | ▲ 2.89% | |
| Rice | 11.35 | +0.005 | ▲ 0.0441% | |
| Rapeseed Oil | 502.02 | -1.74 | ▼ 0.35% | |
| Sunflower Oil | 1616.9 | -7.4 | ▼ 0.46% | |
| Butter | 4600 | -150 | ▼ 3.16% | |
| Potatoes | 2.3 | 0 | ▲ 0% | |
| Corn | 463.5 | +9 | ▲ 1.98% | |
| Rapeseed | 487.9 | -0.15 | ▼ 0.0307% | |
| Barley | 2113.5 | +13.5 | ▲ 0.64% |
Energy
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Crude Oil | 97.919 | +1.9 | ▲ 1.98% | |
| Brent | 108.979 | +5.54 | ▲ 5.35% | |
| Natural gas | 3.1912 | +0.16 | ▲ 5.22% | |
| Gasoline | 3.1472 | +0.0162 | ▲ 0.52% | |
| Heating Oil | 4.2789 | +0.26 | ▲ 6.37% | |
| Coal | 134.75 | -0.25 | ▼ 0.19% | |
| TTF Gas | 54.71 | +3.01 | ▲ 5.82% | |
| UK Gas | 138.9 | +7.01 | ▲ 5.32% | |
| Ethanol | 1.91 | +0.04 | ▲ 2.14% | |
| Naphtha | 824.35 | +9.16 | ▲ 1.12% | |
| Propane | 0.77 | +0.01 | ▲ 1.32% | |
| Uranium | 86.5 | +0.35 | ▲ 0.41% | |
| Methanol | 2848 | +62 | ▲ 2.23% | |
| Urals Oil | 92.39 | -1.47 | ▼ 1.57% | |
| Coking Coal | 221 | -0.5 | ▼ 0.23% | |
| German Gas | 55.37 | +3.11 | ▲ 5.95% |
Industrial
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Bitumen | 4663 | +235 | ▲ 5.31% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 1916.73 | -11.3 | ▼ 0.59% | |
| Aluminum | 3414.9 | +44.9 | ▲ 1.33% | |
| Tin | 46725 | -1 540 | ▼ 3.19% | |
| Zinc | 3141.45 | -90.45 | ▼ 2.8% | |
| Nickel | 17210 | -85 | ▼ 0.49% | |
| Molybdenum | 535 | 0 | ▲ 0% | |
| Palladium | 1514.5 | -104 | ▼ 6.43% | |
| Polyethylene | 8630 | +163 | ▲ 1.93% | |
| Polyvinyl | 5882 | +133 | ▲ 2.31% | |
| Polypropylene | 8838 | +220 | ▲ 2.55% | |
| Soda Ash | 1212 | 0 | ▲ 0% | |
| Neodymium | 1010000 | 0 | ▲ 0% | |
| Tellurium | 775 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 610.5 | +9.5 | ▲ 1.58% | |
| Di-ammonium | 647.5 | 0 | ▲ 0% | |
| Rhodium | 11400 | 0 | ▲ 0% | |
| Magnesium | 17650 | 0 | ▲ 0% | |
| Gallium | 1975 | 0 | ▲ 0% | |
| Germanium | 15750 | +500 | ▲ 3.28% | |
| Manganese | 33.95 | 0 | ▲ 0% | |
| Indium | 4750 | 0 | ▲ 0% | |
| Kraft Pulp | 5064 | -84 | ▼ 1.63% | |
| Synthetic Rubber | 15883.3 | +8.3 | ▲ 0.0523% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4616.67 | +33.34 | ▲ 0.73% |
Livestock
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Beef | 347.7 | +1.25 | ▲ 0.36% | |
| Poultry | 7.01 | -0.03 | ▼ 0.43% | |
| Feeder Cattle | 359.475 | +0.025 | ▲ 0.007% | |
| Live Cattle | 235.575 | +0.57 | ▲ 0.24% | |
| Lean Hogs | 93.75 | -0.05 | ▼ 0.0533% | |
| Eggs US | 1.5 | +0.07 | ▲ 4.9% | |
| Eggs CH | 3396 | +6 | ▲ 0.18% | |
| Salmon | 74.43 | +3.51 | ▲ 4.95% |
Metals
| Commodity | Price | Changes | Changes % | |
|---|---|---|---|---|
| Gold | 4852.75 | -148.31 | ▼ 2.97% | |
| Silver | 76.113 | -2.89 | ▼ 3.66% | |
| Copper | 5.4918 | -0.23 | ▼ 4.1% | |
| Steel | 3137 | -22 | ▼ 0.7% | |
| Iron Ore | 105.77 | +0.43 | ▲ 0.41% | |
| Lithium | 155500 | -2 500 | ▼ 1.58% | |
| Platinum | 2031.1 | -91.1 | ▼ 4.29% | |
| Titanium | 46.5 | 0 | ▲ 0% | |
| HRC Steel | 1060 | -0.07 | ▼ 0.0066% | |
| Iron Ore CNY | 811 | -5.5 | ▼ 0.67% | |
| Silicon | 8325 | -190 | ▼ 2.23% | |
| Scrap Steel | 399 | +1 | ▲ 0.25% | |
| Calcium | 65250 | 0 | ▲ 0% |
