Popular futures
| Title | Code | Price | Changes | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 81.21 | +0.6569% | |
| CNYRUBF | CNYRUBF | 11.19 | +0.413% | |
| IMOEXF | IMOEXF | 2849 | -0.1052% | |
| GLDRUBF | GLDRUBF | 8359.7 | -0.061% | |
| EURRUBF | EURRUBF | 90.83 | +0.9895% | |
| Si-6.25 | SiM5 | 82929 | +0.6921% | |
| GAZR-12.25 | GZZ5 | 15187 | -1.3% | |
| MXI-3.26 | MMH6 | 0 | -1.95% | |
| MXI-9.25 | MMU5 | 2911 | -0.4786% | |
| GAZR-6.25 | GZM5 | 14058 | -1.42% | |
| BR-6.25 | BRM5 | 65.3 | +1.19% | |
| CNY-6.25 | CRM5 | 11.37 | +0.3797% | |
| CNY-9.25 | CRU5 | 11.82 | +0.3481% | |
| Eu-6.25 | EuM5 | 92175 | +0.507% | |
| Eu-9.25 | EuU5 | 96098 | +0.5577% | |
| GAZR-3.26 | GZH6 | 16300 | -0.3607% | |
| GAZR-6.26 | GZM6 | 0 | -0.9561% | |
| GAZR-9.25 | GZU5 | 14435 | -1.28% | |
| MXI-3.27 | MMH7 | 0 | -0.8604% | |
| MXI-6.25 | MMM5 | 2857.85 | -0.2635% | |
| MXI-6.26 | MMM6 | 0 | -1.65% | |
| MXI-6.27 | MMM7 | 0 | +0.1% | |
| MXI-9.26 | MMU6 | 0 | 0% | |
| MXI-12.25 | MMZ5 | 3087.75 | +0.3265% | |
| MXI-12.26 | MMZ6 | 0 | -1.24% | |
| MXI-12.27 | MMZ7 | 3868.2 | -0.7288% | |
| RTS-3.26 | RIH6 | 0 | -1.17% | |
| RTS-6.25 | RIM5 | 108520 | -0.7953% | |
| RTS-9.25 | RIU5 | 105600 | -1.07% | |
| RTS-12.25 | RIZ5 | 0 | -0.407% | |
| Average | 18 983.57 | -0.33 |
