Popular futures
| Title | Code | Price | Changes | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 81.62 | -0.8262% | |
| CNYRUBF | CNYRUBF | 11.16 | -0.6236% | |
| IMOEXF | IMOEXF | 2939 | +0.0511% | |
| GLDRUBF | GLDRUBF | 8595.7 | -1.11% | |
| EURRUBF | EURRUBF | 92.8 | -0.6424% | |
| Si-6.25 | SiM5 | 83986 | -0.9879% | |
| GAZR-12.25 | GZZ5 | 16833 | +1.77% | |
| MXI-3.26 | MMH6 | 3224.15 | -0.9356% | |
| MXI-9.25 | MMU5 | 3043.55 | +0.1168% | |
| GAZR-6.25 | GZM5 | 15759 | +2.77% | |
| BR-5.25 | BRK5 | 63.53 | -1.2% | |
| BR-6.25 | BRM5 | 62.78 | -1.07% | |
| CNY-6.25 | CRM5 | 11.43 | -0.7126% | |
| CNY-9.25 | CRU5 | 11.89 | -0.4188% | |
| Eu-6.25 | EuM5 | 94970 | -0.9501% | |
| Eu-9.25 | EuU5 | 98971 | -0.769% | |
| GAZR-3.26 | GZH6 | 17859 | +2.07% | |
| GAZR-6.26 | GZM6 | 19019 | +1.22% | |
| GAZR-9.25 | GZU5 | 16151 | +1.95% | |
| MXI-3.27 | MMH7 | 3760.3 | -0.8137% | |
| MXI-6.25 | MMM5 | 2979.4 | +0.1176% | |
| MXI-6.26 | MMM6 | 3339.25 | -1.15% | |
| MXI-6.27 | MMM7 | 3903 | -0.3485% | |
| MXI-9.26 | MMU6 | 3487 | -0.6595% | |
| MXI-12.25 | MMZ5 | 3144.95 | -0.9698% | |
| MXI-12.26 | MMZ6 | 3597.6 | -0.9471% | |
| MXI-12.27 | MMZ7 | 3980.45 | +0.0113% | |
| RTS-3.26 | RIH6 | 110230 | +1.42% | |
| RTS-6.25 | RIM5 | 111680 | +1.14% | |
| RTS-9.25 | RIU5 | 108790 | +1.2% | |
| Average | 24 685.92 | -0.04 |
