Popular futures
| Title | Code | Price | Changes | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 84.78 | -0.528% | |
| CNYRUBF | CNYRUBF | 11.42 | -0.6179% | |
| IMOEXF | IMOEXF | 3087 | -1.7% | |
| GLDRUBF | GLDRUBF | 8191.1 | +0.044% | |
| EURRUBF | EURRUBF | 91.14 | -0.3608% | |
| Si-6.25 | SiM5 | 87201 | -0.5735% | |
| GAZR-12.25 | GZZ5 | 0 | -3.42% | |
| MXI-3.26 | MMH6 | 0 | -1.06% | |
| MXI-9.25 | MMU5 | 3314.4 | -1.58% | |
| GAZR-6.25 | GZM5 | 16469 | -3.54% | |
| BR-4.25 | BRJ5 | 73.84 | +0.3534% | |
| BR-5.25 | BRK5 | 73.15 | +0.3705% | |
| BR-6.25 | BRM5 | 72.68 | +0.2621% | |
| CNY-6.25 | CRM5 | 11.92 | -0.3844% | |
| CNY-9.25 | CRU5 | 12.35 | -0.4996% | |
| Eu-6.25 | EuM5 | 93793 | -0.2202% | |
| Eu-9.25 | EuU5 | 97685 | -0.1849% | |
| GAZR-3.26 | GZH6 | 19266 | -2.8% | |
| GAZR-6.26 | GZM6 | 20066 | -3.23% | |
| GAZR-9.25 | GZU5 | 17276 | -3.22% | |
| 1MFR-3.25 | MFH5 | 0 | -0.286% | |
| 1MFR-4.25 | MFJ5 | 0 | 0% | |
| MXI-3.27 | MMH7 | 0 | -0.7521% | |
| MXI-6.25 | MMM5 | 3202.95 | -1.54% | |
| MXI-6.26 | MMM6 | 3728.1 | -1.16% | |
| MXI-6.27 | MMM7 | 0 | -0.8626% | |
| MXI-9.26 | MMU6 | 0 | -0.471% | |
| MXI-12.25 | MMZ5 | 0 | -1.42% | |
| MXI-12.26 | MMZ6 | 0 | -1.22% | |
| MXI-12.27 | MMZ7 | 4033.75 | -2.74% | |
| Average | 12 591.49 | -1.11 |
