Popular futures
| Title | Code | Price | Changes | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 81.22 | +0.8193% | |
| CNYRUBF | CNYRUBF | 11.22 | +1.03% | |
| IMOEXF | IMOEXF | 2829 | -1.75% | |
| GLDRUBF | GLDRUBF | 8567 | +2.41% | |
| EURRUBF | EURRUBF | 91.55 | +1.27% | |
| Si-6.25 | SiM5 | 82803 | +0.9854% | |
| GAZR-12.25 | GZZ5 | 14971 | -3.54% | |
| MXI-3.26 | MMH6 | 0 | -0.4248% | |
| MXI-9.25 | MMU5 | 2891.15 | -1.78% | |
| GAZR-6.25 | GZM5 | 13923 | -3.14% | |
| BR-6.25 | BRM5 | 65.29 | +0.5235% | |
| CNY-6.25 | CRM5 | 11.38 | +0.976% | |
| CNY-9.25 | CRU5 | 11.85 | +0.9715% | |
| Eu-6.25 | EuM5 | 93158 | +1.42% | |
| Eu-9.25 | EuU5 | 97120 | +1.48% | |
| GAZR-3.26 | GZH6 | 16065 | -3.53% | |
| GAZR-6.26 | GZM6 | 0 | -2% | |
| GAZR-9.25 | GZU5 | 14260 | -3.14% | |
| MXI-3.27 | MMH7 | 0 | -1.44% | |
| MXI-6.25 | MMM5 | 2833.15 | -1.9% | |
| MXI-6.26 | MMM6 | 0 | -0.6352% | |
| MXI-6.27 | MMM7 | 3763.3 | -0.868% | |
| MXI-9.26 | MMU6 | 0 | -2.05% | |
| MXI-12.25 | MMZ5 | 3029.65 | -3.24% | |
| MXI-12.26 | MMZ6 | 0 | -1.39% | |
| MXI-12.27 | MMZ7 | 0 | -1.66% | |
| RTS-3.26 | RIH6 | 0 | +0.7628% | |
| RTS-6.25 | RIM5 | 107750 | -2.86% | |
| RTS-9.25 | RIU5 | 104870 | -2.64% | |
| RTS-12.25 | RIZ5 | 106190 | -2.58% | |
| Average |
