Popular futures

TitleCodePriceChanges
USDRUBF USDRUBF 81.21 +0.6569%
CNYRUBF CNYRUBF 11.19 +0.413%
IMOEXF IMOEXF 2849 -0.1052%
GLDRUBF GLDRUBF 8359.7 -0.061%
EURRUBF EURRUBF 90.83 +0.9895%
Si-6.25 SiM5 82929 +0.6921%
GAZR-12.25 GZZ5 15187 -1.3%
MXI-3.26 MMH6 0 -1.95%
MXI-9.25 MMU5 2911 -0.4786%
GAZR-6.25 GZM5 14058 -1.42%
BR-6.25 BRM5 65.3 +1.19%
CNY-6.25 CRM5 11.37 +0.3797%
CNY-9.25 CRU5 11.82 +0.3481%
Eu-6.25 EuM5 92175 +0.507%
Eu-9.25 EuU5 96098 +0.5577%
GAZR-3.26 GZH6 16300 -0.3607%
GAZR-6.26 GZM6 0 -0.9561%
GAZR-9.25 GZU5 14435 -1.28%
MXI-3.27 MMH7 0 -0.8604%
MXI-6.25 MMM5 2857.85 -0.2635%
MXI-6.26 MMM6 0 -1.65%
MXI-6.27 MMM7 0 +0.1%
MXI-9.26 MMU6 0 0%
MXI-12.25 MMZ5 3087.75 +0.3265%
MXI-12.26 MMZ6 0 -1.24%
MXI-12.27 MMZ7 3868.2 -0.7288%
RTS-3.26 RIH6 0 -1.17%
RTS-6.25 RIM5 108520 -0.7953%
RTS-9.25 RIU5 105600 -1.07%
RTS-12.25 RIZ5 0 -0.407%
Average18 983.57-0.33