Global X S&P 500 Quality Dividend Covered Call ETF
|
23.38 |
-2.13 |
|
|
|
|
|
|
|
|
Franklin U.S. Dividend Multiplier Index ETF
|
22.63 |
-1.91 |
|
|
|
|
|
|
|
|
T-REX 2X Long DJT Daily Target ETF
|
|
|
|
|
|
|
|
|
|
|
Defiance Daily Target 2X Long HOOD ETF
|
18.46 |
-8.48 |
|
|
|
|
|
|
|
|
Abacus FCF Small Cap Leaders ETF
|
|
|
|
|
|
|
|
|
|
|
Amplify Small-Mid Cap Equity ETF
|
21.81 |
-1.85 |
|
|
|
|
|
|
|
|
First Trust S&P 500 Diversified Free Cash Flow ETF
|
21.11 |
-3.7 |
|
|
|
|
|
|
|
|
One One S&P 500 and Bitcoin ETF
|
11.11 |
-1.24 |
|
|
|
|
|
|
|
|
Pacer Industrials and Logistics ETF
|
24.41 |
-0.853 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long AMD Daily ETF
|
6.63 |
-18.75 |
|
|
|
|
|
|
|
|
FT Vest Emerging Markets Buffer ETF - March
|
|
|
|
|
|
|
|
|
|
|
One One Nasdaq-100 and Bitcoin ETF 1Shs
|
10.44 |
-2.34 |
|
|
|
|
|
|
|
|
TradersAI Large Cap Equity & Cash ETF
|
18.27 |
-2.04 |
|
|
|
|
|
|
|
|
Pacer Developed Markets Cash Cows Growth Leaders ETF
|
18.93 |
1.61 |
|
|
|
|
|
|
|
|
Themes US Infrastructure ETF
|
23.5 |
-2.53 |
|
|
|
|
|
|
|
|
First Trust Bloomberg Inflation Sensitive Equity ETF
|
18.8 |
-2.74 |
|
|
|
|
|
|
|
|
First Trust Small Cap BuyWrite Income ETF
|
17.91 |
-2.45 |
|
|
|
|
|
|
|
|
AAM Sawgrass US Small Cap Quality Growth ETF
|
18.14 |
-1.14 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long TSM Daily ETF
|
7.59 |
-8.88 |
|
|
|
|
|
|
|
|
ProShares Supply Chain Logistics ETF
|
33.85 |
-1.6 |
|
|
|
|
|
|
|
|
ProShares S&P Kensho Smart Factories ETF
|
32.75 |
-4.21 |
|
|
|
|
|
|
|
|
Battleshares TSLA vs F ETF
|
10.29 |
-22.86 |
|
|
|
|
|
|
|
|
Themes US R&D Champions ETF
|
25.87 |
-3.18 |
|
|
|
|
|
|
|
|
Themes Airlines ETF
|
25.86 |
-2.34 |
|
|
|
|
|
|
|
|
Pacer MSCI World Industry Advantage ETF
|
|
|
|
|
|
|
|
|
|
|
Pacer BlueStar Engineering the Future ETF
|
19.07 |
-2.26 |
|
|
|
|
|
|
|
|
GlacierShares Nasdaq Iceland ETF
|
23.37 |
3.18 |
|
|
|
|
|
|
|
|
VanEck Morningstar Wide Moat Value ETF
|
28.76 |
-2.9 |
|
|
|
|
|
|
|
|
STKd 100% NVDA & 100% AMD ETF
|
14.03 |
-18.14 |
|
|
|
|
|
|
|
|
GraniteShares 2x Long RDDT Daily ETF
|
13 |
-27.33 |
|
|
|
|
|
|
|
|
Genter Capital International Dividend ETF
|
10.78 |
2.67 |
|
|
|
|
|
|
|
|
GraniteShares YieldBOOST SPY ETF
|
20.17 |
-1.22 |
|
|
|
|
|
|
|
|
Genter Capital Dividend Income ETF
|
9.62 |
-2.43 |
|
|
|
|
|
|
|
|
Themes European Luxury ETF
|
19.44 |
-0.8669 |
|
|
|
|
|
|
|
|
GraniteShares YieldBOOST QQQ ETF
|
18.6 |
-2.41 |
|
|
|
|
|
|
|
|
Westwood LBRTY Global Equity ETF
|
23.2 |
-2.27 |
|
|
|
|
|
|
|
|
GraniteShares 2x Long VRT Daily ETF
|
13.17 |
-4.57 |
|
|
|
|
|
|
|
|
Themes Silver Miners ETF
|
31.61 |
11.81 |
|
|
|
|
|
|
|
|
AdvisorShares HVAC and Industrials ETF
|
21.52 |
-2.05 |
|
|
|
|
|
|
|
|
GraniteShares 2x Long IONQ Daily ETF
|
19.81 |
-13.61 |
|
|
|
|
|
|
|
|
Tuttle Capital Self Defense Index ETF
|
|
|
|
|
|
|
|
|
|
|
STKd 100% MSTR & 100% COIN ETF
|
13.18 |
1.31 |
|
|
|
|
|
|
|
|
Themes Robotics & Automation ETF
|
24.21 |
-1.78 |
|
|
|
|
|
|
|
|
Bitwise COIN Option Income Strategy ETF
|
49.24 |
-1.76 |
|
|
|
|
|
|
|
|
Bitwise MARA Option Income Strategy ETF
|
49.87 |
1.07 |
|
|
|
|
|
|
|
|
Bitwise MSTR Option Income Strategy ETF
|
50.92 |
6.11 |
|
|
|
|
|
|
|
|
GraniteShares 2x Long QCOM Daily ETF
|
14.87 |
-11.33 |
|
|
|
|
|
|
|
|
Themes Copper Miners ETF
|
|
|
|
|
|
|
|
|
|
|
Themes Lithium & Battery Metal Miners ETF
|
|
|
|
|
|
|
|
|
|
|
Leverage Shares 2X Long CRM Daily ETF
|
14.13 |
-11.47 |
|
|
|
|
|
|
|
|
DailyDelta Q100 Downside Option Strategy ETF
|
32.1 |
18.28 |
|
|
|
|
|
|
|
|
STKd 100% UBER & 100% TSLA ETF
|
15.32 |
-11.5 |
|
|
|
|
|
|
|
|
T-REX 2X Long RBLX Daily Target ETF
|
|
|
|
|
|
|
|
|
|
|
Leverage Shares 2X Long PYPL Daily ETF
|
14 |
-11.67 |
|
|
|
|
|
|
|
|
STKd 100% SMCI & 100% NVDA ETF
|
13.25 |
-21.6 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long XYZ Daily ETF
|
14.37 |
-8.88 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long ADBE Daily ETF
|
11.45 |
-10.96 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long PANW Daily ETF
|
12.24 |
-4.3 |
|
|
|
|
|
|
|
|
Leverage Shares 2X Long HOOD Daily ETF
|
11.7 |
-8.95 |
|
|
|
|
|
|
|
|
DailyDelta Q100 Upside Option Strategy ETF
|
20.59 |
-9.65 |
|
|
|
|
|
|
|
|
T-REX 2X Long ARM Daily Target ETF
|
|
|
|
|
|
|
|
|
|
|
ProShares Russell 2000 High Income ETF
|
|
|
|
|
|
|
|
|
|
|
Sprott Physical Gold Trust
|
25.6 |
8.15 |
|
|
|
|
|
|
|
|
The Sprott Physical Silver Trust
|
11.02 |
6.17 |
|
|
|
|
|
|
|
|
Bitwise 10 Crypto Index Fund
|
|
|
|
|
|
|
|
|
|
|
AstraZeneca PLC ADRhedged
|
|
|
|
|
|
|
|
|
|
|
HSBC Holdings plc ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Shell plc ADRhedged
|
|
|
|
|
|
|
|
|
|
|
BP p.l.c. ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Novo Nordisk A/S (B Shares) ADRhedged
|
|
|
|
|
|
|
|
|
|
|
GSK plc ADRhedged
|
|
|
|
|
|
|
|
|
|
|
SAP SE ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Cohen & Steers Natural Resources Active ETF
|
23.49 |
2.35 |
|
|
|
|
|
|
|
|
Cohen & Steers Real Estate Active ETF
|
24.37 |
1.5 |
|
|
|
|
|
|
|
|
MicroSectors FANG+ 3 Leveraged ETNs
|
12.45 |
-5.61 |
|
|
|
|
|
|
|
|
Arm Holdings PLC ADRhedged
|
|
|
|
|
|
|
|
|
|
|
ASML Holding NV ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Leverage Shares 2X Long COIN Daily ETF
|
13 |
-6.54 |
|
|
|
|
|
|
|
|
STMicroelectronics NV ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Toyota Motor Corporation ADRhedged
|
|
|
|
|
|
|
|
|
|
|
Innovator Equity Premium Income - Daily PutWrite ETF
|
23.86 |
-1.08 |
|
|
|
|
|
|
|
|
Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
|
|
|
|
|
|
|
Vanguard Short Duration Tax-Exempt Bond ETF
|
|
|
|
|
|
|
|
|
|
|
YieldMax Semiconductor Portfolio Option Income ETF
|
45.38 |
-7.26 |
|
|
|
|
|
|
|
|
NEOS S&P 500 Hedged Equity Income ETF
|
|
|
|
|
|
|
|
|
|
|
Lazard Japanese Equity ETF
|
25.95 |
0.2317 |
|
|
|
|
|
|
|
|
Lazard Next Gen Technologies ETF
|
26.62 |
-2.78 |
|
|
|
|
|
|
|
|
Lazard Equity Megatrends ETF
|
25.93 |
-3.17 |
|
|
|
|
|
|
|
|
БПИФ БКС Всепогодный портфель
|
10.09 |
0% |
|
|
|
|
|
|
2.48 |
|
ПАРУС-КРАСНОЯРСК
|
|
|
|
|
|
|
|
|
|
|
БПИФ ПСБ Золотой рынок
|
10.25 |
+0.73% |
|
|
|
|
|
|
|
|
Defiance Daily Target 2x Long MSTR ETF
|
26.75 |
|
|
|
|
|
|
|
|
|
Defiance Daily Target 2X Long SMCI ETF
|
28.72 |
|
|
|
|
|
|
|
|
|
Cambria Endowment Style ETF
|
24.73 |
|
|
|
|
|
|
|
|
|
Defiance Daily Target 2X Long RIOT ETF
|
5.51 |
|
|
|
|
|
|
|
|
|
ALPS Electrification Infrastructure ETF
|
26.76 |
|
|
|
|
|
|
|
|
|
Defiance Daily Target 2X Long LLY ETF
|
15.23 |
|
|
|
|
|
|
|
|
|
Defiance Daily Target 2X Long NVO ETF
|
5.72 |
|
|
|
|
|
|
|
|
|
Simplify Barrier Income ETF
|
24.79 |
|
|
|
|
|
|
|
|
|
Simplify Target 15 Distribution ETF
|
24.77 |
|
|
|
|
|
|
|
|
|