SU26219RMFS4
| ISIN | RU000A0JWM07 |
|---|---|
| Валюта | rub |
| Время посл. сделки | 18:45:10 |
| Выплата купона, дн | 182 |
| Годовой купон | 77.28 |
| Дата оферты | — |
| Дата погашения | 16-09-2026 |
| Дата размещения | 29-06-2016 |
| Дата след. выплаты | 19-03-2025 |
| Дох. купона, годовых от ном | 7.75% |
| Доходность | 18.6% |
| Дюрация, дней | 560 |
| Имя облигации | ОФЗ-ПД 26219 16/09/26 |
| Код бумаги | SU26219RMFS4 |
| Купон | 38.64 руб |
| НКД | 26.33 руб |
| Номинал | 1000 |
| Объем выпуска, млн руб | 450 000 |
| Объем день, млн руб | 295.8 |
| Объем день, штук | 343958 |
| С амортизацией | no |
| Сектор | Государственные |
| Текущая доходность купона | 9.00% |
| Тип купона | Fixed |
| Только для квалов | Нет |
| Уровень листинга | 1 |
| Цена послед | 86.28 |
| Частота купона, раз в год | 2.01 |
| Change price per day: | +0.244% (860.7) |
|---|---|
| Change price per week: | +0.0464% (862.4) |
| Change price per month: | +2.05% (845.5) |
| Change price per 3 month: | +3.98% (829.8) |
| Change price per half year: | +1.81% (847.5) |
| Change price per year: | -5.98% (917.7) |
| Change price per 3 year: | -3.75% (896.42) |
| Change price per year to date: | +0.4658% (858.8) |
| Title | Code | Coupon yield, % | Yield to maturity, % | Price, % | Payout frequency | Posting date | Next payment date | Date of offer | Maturity date |
|---|---|---|---|---|---|---|---|---|---|
ОФЗ 26245
|
SU26245RMFS9 | 12.00% | 16.84% | 79.25 | 182 | 15-05-2024 | 09-04-2025 | — | 26-09-2035 |
|
ОФЗ 26246
|
SU26246RMFS7 | 12.00% | 16.89% | 78.7 | 182 | 15-05-2024 | 26-03-2025 | — | 12-03-2036 |
|
ОФЗ 26247
|
SU26247RMFS5 | 12.25% | 16.92% | 78.25 | 182 | 15-05-2024 | 28-05-2025 | — | 11-05-2039 |
|
ОФЗ 26248
|
SU26248RMFS3 | 12.25% | 16.92% | 78 | 182 | 15-05-2024 | 04-06-2025 | — | 16-05-2040 |
|
ОФЗ 26244
|
SU26244RMFS2 | 11.25% | 16.5% | 78.14 | 182 | 25-10-2023 | 26-03-2025 | — | 15-03-2034 |
|
ОФЗ 26243
|
SU26243RMFS4 | 9.80% | 16.56% | 66.84 | 182 | 21-06-2023 | 04-06-2025 | — | 19-05-2038 |
|
ОФЗ 52005
|
SU52005RMFS4 | 2.51% | 7.88% | 68.2 | 182 | 15-03-2023 | 21-05-2025 | — | 11-05-2033 |
|
ОФЗ 26242
|
SU26242RMFS6 | 9.00% | 16.55% | 78.57 | 182 | 25-01-2023 | 05-03-2025 | — | 29-08-2029 |
|
ОФЗ 29023
|
SU29023RMFS7 | — | 0% | 97.62 | 91 | 07-12-2022 | 05-03-2025 | — | 23-08-2034 |
|
ОФЗ 29022
|
SU29022RMFS9 | — | 0% | 98.18 | 91 | 16-11-2022 | 29-01-2025 | — | 20-07-2033 |
|
ОФЗ 29021
|
SU29021RMFS1 | — | 0% | 96.9 | 91 | 19-10-2022 | 05-03-2025 | — | 27-11-2030 |
|
ОФЗ 25085
|
SU25085RMFS0 | 6.40% | 0% | 0 | 182 | 30-06-2021 | 26-03-2025 | — | 24-09-2025 |
|
ОФЗ 26240
|
SU26240RMFS0 | 7.00% | 16.21% | 54.87 | 182 | 30-06-2021 | 12-02-2025 | — | 30-07-2036 |
|
ОФЗ 26237
|
SU26237RMFS6 | 6.70% | 16.91% | 71.87 | 182 | 16-06-2021 | 19-03-2025 | — | 14-03-2029 |
|
ОФЗ 26238
|
SU26238RMFS4 | 7.10% | 15.33% | 53.55 | 182 | 16-06-2021 | 04-06-2025 | — | 15-05-2041 |
|
ОФЗ 26239
|
SU26239RMFS2 | 6.90% | 16.56% | 64.53 | 182 | 16-06-2021 | 29-01-2025 | — | 23-07-2031 |
|
ОФЗ 26236
|
SU26236RMFS8 | 5.70% | 17.38% | 72.96 | 182 | 11-11-2020 | 21-05-2025 | — | 17-05-2028 |
|
ОФЗ 26235
|
SU26235RMFS0 | 5.90% | 16.28% | 62.6 | 182 | 14-10-2020 | 19-03-2025 | — | 12-03-2031 |
|
ОФЗ 26229
|
SU26229RMFS3 | 7.15% | 19.41% | 91.8 | 182 | 05-06-2019 | 14-05-2025 | — | 12-11-2025 |
|
ОФЗ 26230
|
SU26230RMFS1 | 7.70% | 16.17% | 56.09 | 182 | 05-06-2019 | 02-04-2025 | — | 16-03-2039 |
|
ОФЗ 26228
|
SU26228RMFS5 | 7.65% | 16.44% | 72 | 182 | 24-04-2019 | 16-04-2025 | — | 10-04-2030 |
|
ОФЗ 26226
|
SU26226RMFS9 | 7.95% | 18.3% | 86.45 | 182 | 19-12-2018 | 09-04-2025 | — | 07-10-2026 |
|
ОФЗ 26224
|
SU26224RMFS4 | 6.90% | 16.59% | 72.67 | 182 | 21-02-2018 | 28-05-2025 | — | 23-05-2029 |
|
ОФЗ 26225
|
SU26225RMFS1 | 7.25% | 16.34% | 59.46 | 182 | 21-02-2018 | 21-05-2025 | — | 10-05-2034 |
|
ОФЗ 26221
|
SU26221RMFS0 | 7.70% | 16.39% | 63.68 | 182 | 15-02-2017 | 02-04-2025 | — | 23-03-2033 |
|
ОФЗ 26219
|
SU26219RMFS4 | 7.75% | 18.6% | 86.28 | 182 | 29-06-2016 | 19-03-2025 | — | 16-09-2026 |
|
ОФЗ 26218
|
SU26218RMFS6 | 8.50% | 16.69% | 70.12 | 182 | 28-10-2015 | 26-03-2025 | — | 17-09-2031 |
|
ОФЗ 26212
|
SU26212RMFS9 | 7.05% | 17.58% | 78.17 | 182 | 23-01-2013 | 22-01-2025 | — | 19-01-2028 |
|
ОФЗ 26207
|
SU26207RMFS9 | 8.15% | 17.81% | 85.16 | 182 | 22-02-2012 | 05-02-2025 | — | 03-02-2027 |
The bond is currently worth 862.8 rub (86.28%). The bond will mature on 16-09-2026. Coupon yield is 7.75%, the next coupon payment will be 19-03-2025 in the amount of 38.64 rub.
Bond yield is 18.6% per annum, paid 2 times per year. Coupon income has already accumulated 26.33 rub.
Bond yield is 18.6% per annum, paid 2 times per year. Coupon income has already accumulated 26.33 rub.
