Поиск акций

Search for companies

Preset filters: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (or ticker): Country: All Exchange: USA Stocks Industry: All

Add search parameter:
No null values

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total found: 50

Search:

Company	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-30.88	0	0	0	5	3.07	3.33	3.15	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Asia Broadband Inc AABB (Materials)	0.021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.44	-4.65	1.1	0	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	-15.98	0.4902	-50.48	8.47	3.54	-77.2	659.26	0	0	5	2.11	3.33	10	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0252	0	0	0	0	-102.21	38.47	1.04	-2.16	-83.66	-15.4	25.14	23.15	0	501.22	8.04
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-315.96	0	0	5.3	-2.31	-0.2514	134.3	1.97	2	3.14	2	0.6667	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-255.03	1	34.92	0	0	-33.33	100	0	-77.78	-33.33	-97.36	3.44	5	3.21	3.33	5.09	3.6	1.5	3.33	10	3.14	0	284.72	21.38	0.0163	0	-12.49	0.0046	0.1522	5.76	1.22	0.3838	0.0541	-2.14	4.55	-20.8	-18.85	6.69	89.15	-120.24
All American Gld Crp AAGC (Consumer Discretionary)	0.0009	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	9.7E-5	0.000197	0.000807	0.000171	0.000171	0	28.14	1.53	14.29	-11.11	2.96	4.29	1.33	13.9	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-27.27	-38.46	-20	60	-38.46	33.33	300	-84	6.56	5	3.03	3.33	5.16	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000937	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	0	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Alabama Aircraft Industries Inc AAIIQ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.98	0	0	0.1429	-41.31	-15.92	19.74	16.85	16.78	-191.69	-31.31	-43.97	-172.04	17	0	0	0	0	0	0	0	-99.5	-99.86	-100	0	6.67	1.89	3.33	1.51	2.7	2.5	0	10	0.98	0	-321.79	-444.09	0.000109	0	0	0	0	24.14	0.3375	3.21	1.38	-11.51	-3.99	-1.76	-3.37	32	-1.59	-2.09
American Aires Inc AAIRF	0.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.5	-9.17	0.7713	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	-14.2	-15.88	-42.42	-85.09	-2.35	81.78	-66.13	0	0	5	3.27	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.8358	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.19	0	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-85.92	-55.75	-85.63	-88.76	0	0	0	0	6.67	2.78	5	1.5	2.9	2.5	0	10	0	2	0	0	3.18	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
Armada Mercantile Ltd AAMTF (Financials)	0.2295	0	0	37.53	1.33	0	-399.94	-0.3906	-0.2727	-0.2503	-8.86	-0.000834	0.0063	0.0073	-1.8E-5	-1.6E-5	0	-7.71	-0.6053	-12.85	-12.85	3.25	0.0085	35.43	25.62	0	0	0	0	0	0.5714	2.19	128.6	-14.27	-2.24	-43.13	-34.47	-11.35	48.97	48.97	-2.24	0	0	-16.77	-33.33	-36.51	-38.82	-33.33	-11.58	-23.08	0	1.22	6.67	2.92	3.33	5.06	2.63	3.13	0	8	0	2	92.61	146.7	0.27	0	-0.0023	0.363	0.000294	-26.32	840.31	-14.55	-0.131	-96.47	-66.24	100.38	-221.7	0	12959.09	1.86
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	-50	8.42	0	0	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	0	-50	-66.67	0	-50	-99.7	-99.09	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000163	0	0	0	0	-9.76	401.62	-31.21	-4.18	-340.09	-2.72	-27.23	-0.9912	0	7.09	45.45
Airtel Africa Plc AARTY (Communication Services)	20.15	4.31	0.617	8.93	19.41	0	22.48	2.07	-5.69	-1.57	43.12	-0.044	9.86	48.47	2.16	-0.165	0	-3.3	71.3	0	0	-6.33	1.04	9.69	39.41	8.37	2	8.33	3	1	0.6	27.28	7.88	5.27	9.62	-185.09	-153.21	6.16	16.38	10.25	30.74	6	-74.61	33.71	55.6	30.51	69.33	55.6	0	0	0	1.89	6.67	3.03	3.33	3.1	5.23	3	3	7.8	8.33	4	-95.88	-116.78	0.2703	1.58	17.17	10.67	0.0366	47	6.94	11.93	1.89	10.36	19.86	10.41	3.63	8.98	5.62	35.59
Automatic Bank Services Limited ABANF	8.48	4.72	0.1699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.84	0	0	0	-15.21	0	6.22	5	0.8333	0.5714	3.57	-14.86	-13.72	-12.91	-18.9	9.81	16.07	-31.68	-24.63	-18.64	0.0283	26.3	0	26.57	107.33	106.83	26.57	-4.18	0	0	0	6.67	4.68	5	4.57	4.02	2.5	0	10	6.22	1.4	102.62	136.81	6.99	0.2107	0	0	0	9.41	2.68	0.9618	0.3719	6.14	6.55	14.62	12.38	25.23	17.82	14.64
Auburn Bancorp Inc ABBB (Financials)	9	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0542	0	0	-1.07	0.0274	0.4475	45.14	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	5.02	0	6.38	0	0	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.25	5.63	0.8333	4.8	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
VIVO Cannabis Inc ABCCF	4.24	0.8518	0.3	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	0	0	0.499	0	0	5.64	2	5.94	12	0.7857	0.1429	0.2652	-5.74	0	47.65	-5.22	-5.59	136.18	-2.8	-2.8	47.65	3.4	-5.43	0	0	0	-47.9	0	-47.9	-47.9	-47.9	4.67	6.67	5	3.33	4.57	5.73	7.38	3.33	10	5.94	2	12.51	-0.3714	6.73	0	18.03	15.56	4.79	15.48	7.07	2.45	0	0	0	17.13	15.11	0	36.95	24.59
Alm. Brand A/S ABDBY	4.04	3.88	0.1568	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	2	7.53	3	1	0.5	0	28.67	37.41	16.17	5.82	7.91	14.53	-152.97	-59.38	70.58	22.71	19.11	0	0	0	0	0	13.8	0	0	0	5	3.88	3.33	4.03	5.25	2.5	0	10	7.53	6.2	-331.63	-322.94	4.36	0.2772	0	0	0	1.02	0.076	0.0515	2.96	4.55	-1.49	5.62	1.3	17.79	3.05	2.16
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.2789	0.0968	5.23	4.43	59.92	24.3	0.1429	8.44	6.25	20.47	0.539	0.2272	0.7141	0.0294	0.0125	15.89	8.7	9.5	0	0	0	0.8179	4.97	28.11	3.09	1	3.02	7	0.9286	0.4286	2	18.48	21.14	23.39	25.46	24.14	28.47	57.8	43.97	24.98	21.33	20.04	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.97	1.67	5.03	5.7	4.5	3	10	3.02	8	3.44	0.448	7.73	0.4238	39.27	31.56	88.75	137.33	8.59	6.18	0.0956	44.68	81.58	6.14	4.77	6.7	7.77	7.77
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	58.08	-89.78	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.6322	5.29	0.0521	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-941.92	0	6.43	4	0.9	0.4	1.71	9.04	-3.95	-6.71	1.33	1.37	6.76	3.56	1.45	3.1	13.93	-56.59	0	0	0	0	0	0	0	0	0	6.67	3.17	5	3.31	4.27	2.5	0	10	6.43	2.4	-4222.76	-5715.58	0.3204	1.6	0	0	0	3.69	0.283	0.2345	3.32	4.99	5.29	8.26	2.58	5.44	5.41	12.08
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	0	0	-83.33	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB International Group Corp ABQQ	0.0002	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	0	200	50	5.09	0.1747	0.7194	14.63	0	0	0	0	0	0.2857	-49.35	49.07	19.82	49.74	18.18	14.89	1.63	16.31	16.31	19.18	0	0	0	-66.67	-40	-72.73	-62.5	-97.86	-100	0	6.22	5	3.67	0	3.66	4.9	9.38	4.33	8.8	0	2	-20.09	-72.53	0.000804	0	0.0051	0.0018	-0.0012	-9.37	65.38	5.12	0.0578	0.3245	-0.6629	-55.13	-39.67	-51.1	-683.7	-79.73
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	6.47	0.5166	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.51	0	0	0	10.92	0	7.78	11	0.8571	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	15.11	28.44	-4.22	-16.61	-16.88	-36.11	-16.61	0	0	0	0	5	5.15	5	4.01	5.1	2.5	0	10	7.78	5.2	-377.8	-524.85	15.38	47.83	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
Aboitiz Power Corp ADR ABZPY (Utilities)	12.17	6.3	1.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.3921	0	0	0	15.4	2	8.57	12	0.8571	0.7143	78.43	10.44	-0.9889	-3.14	13.83	155.43	4.12	0.9648	0.5566	3.45	28.71	9.58	0	4.86	4.86	-12.82	4.86	0	0	0	0	5	5.56	5	3.38	5.33	2.5	0	10	8.57	5.6	-184.04	-214.89	32.47	448.98	0	0	0	68.55	9.91	10.61	2.75	42.14	55.81	11.22	3.79	7.33	8.73	13.92
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.9939	1.04	0	0	0	-14.44	1	3.85	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-21.84	-3.46	-3.19	-4.09	-18.87	-46.8	-4.09	0	0	0	0	5	4.18	3.33	3.78	4.11	2.5	0	10	3.85	4.2	-998.23	708.93	7.31	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Acer Incorporated ACEYY	5.14	4.06	0.5117	0.0117	1.22	0.5597	0.2289	0.0636	231.95	82.12	4.46	305.2	222.35	89.83	392.39	184.09	2.65	2.09	374.32	0	0	0	40.72	0.0102	-13.91	19.88	0	8.47	12	0.9286	0.4286	5.12	99.68	106.65	103.52	98.13	402.88	37.67	-175.3	-156.3	78.05	16.04	-8.65	0	0	-14.33	118.35	0	0	0	0	6.78	6.67	9.09	3.33	6.51	8.24	9.38	5.33	10	8.47	8	175.32	-193.42	18.87	0.5702	15121.6	2.16	844.85	23.01	0.4683	1.72	0.7504	9.23	12.73	54.76	19.09	12.63	2.29	139.78
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.88	-11.11	0.9137	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	14.29	42.1	-18.37	-71.42	9.59	-60.98	-76.47	2658.62	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.2309	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	-8.5	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	0	0	0	0	0	-97.64	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.33	-0.2551	0.022	0.0143	-0.0017	-0.0035	0	-15.09	-18.09	0	0	0	46.38	0.6164	-4.09	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.78	-152.41	-160.55	-167.61	-337.16	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	0	0	0	0	0	1980	1500	700	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12794.51	5750.7	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6332	-128.11	643.79	-5.74	-4.91	0	-18.84	-10.27
Acom Co. Ltd ACJJF (Financials)	2.39	3.57	0.1339	2	0.8726	11.08	0	0	8.78	3.91	0	0.225	9.41	7.82	0	0.3524	32.45	17.98	0	0	0	0	29.84	3.99	-28.46	-975.75	0	5.99	13	0.9286	0.2857	-11.63	-62.92	-74.92	32.56	-64.16	-64.21	-0.7987	-144.33	-141.55	-62.34	-51.52	-51.5	0	0	-4.4	-3.63	0	-33.61	-33.61	-21.25	4.22	5	6.78	1.67	6.79	4.37	6.75	1.5	7.6	5.99	0	108.84	63.16	0.9299	0.7356	0.1028	0.0235	0.0577	8.5	1.72	0.6057	502.27	557.94	0	9.87	3.87	18.95	21.39	3.39
Arçelik Anonim Sirketi ACKAF	2.21	0	0	0.0031	0.6313	0.794	0	0	91.18	16.88	0	105.55	426.86	134.91	0	64.06	1.89	0.3942	0	0	0	0	38.28	0.0083	-13.36	0	1	2.37	1	0.5	0.1429	0	231.05	0	8.94	86.39	183.41	129.55	-216.6	19.18	117.94	0	0	0	0	0	0	0	0	0	0	6.22	6.67	6.82	0	4	5.62	8.25	2.67	8.6	2.37	6.2	-7458.16	-13307.04	6.26	0	27661.39	1.92	0.0929	0.4184	0.0141	0.6943	0	0	0	252.83	55.49	126.35	2.6	17.97
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.62	0	0	1.05	5.97	265.16	14.76	3.81	2.81	0.5151	8.46	2.78	397.73	535.1	36.25	1.69	66.78	0.3941	26.24	0	0	0.7306	1.46	1.25	-56.89	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	10.9	53.2	-214.96	17.51	7.98	0.7419	-8.65	0	-15.69	-16.33	-21.79	-15.69	-8.54	10.06	0	2.89	5	5.54	1.67	3.88	4.22	4.25	1.67	5	4.61	5.6	-2872.9	-5112.13	24.65	0	1424.33	6.06	7.12	65.95	0.6088	2.95	4.08	8.63	19.03	12.38	2.97	8.61	2.3	18.68
ACLEW ACLEW	0.0012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1787	0	0	0	0	0	0.75	0	0	0.3333	0	-2.08	0	0	54.72	54.74	1.85	-61.71	48.19	-137.02	0	0	-58.62	-52	500	0	-52	0	0	0	0	5	2.22	3.33	0	3.45	2.5	0	10	0.7514	4	0	0	0.0019	0	0	0	0	0	0	0	0	0	0	-54.99	-18.89	4.01	-108.3	0
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	42.86	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
ACMAT Corp ACMTA (Financials)	29.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.4286	6.67	-11.72	44.89	23.35	-19.64	-19.2	-39.86	26.06	26.65	-178.73	0	0	0	0	0	-13.28	0	-17	-5.74	70.88	0	6.67	2.83	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.47	-45.47	33.98	0	0	0	0	22.67	18.46	0.8685	0.1887	-24.95	12.9	1.19	0.6467	5.43	-67.41	0.0382
Asia Carbon Industries Inc ACRB (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.18	0	0	0.2857	-43.17	22.13	23.98	21.83	21.25	-32.67	1.32	-171.39	13.89	21.73	0	0	0	0	0	0	0	0	-99	0	0	5	2.22	3.33	6.65	3.94	2.5	0	10	1.18	6	134.47	100.92	0.000109	0	0	0	0	8.97	1.09	1.73	0.0977	-0.5158	-0.4352	21.09	17.09	0	7.99	23.64
Accsys Technologies PLC ACSYF (Materials)	0.52	0	0	1.17	1.45	0	-52.67	-16.4	-15.36	-8.48	-2.68	-0.0859	0.2134	0.213	-0.004	-0.0196	0	-13.12	-12.09	0	0	2.07	0.7191	1.43	51.95	0	0	0.68	0	0	0.2857	4.04	9.68	-182.42	-225.01	-286.14	-228.94	2.43	17.08	27.14	-218.08	0	0	0	-18.75	-26.76	-31.58	-18.75	-73.6	-55.93	0	2.22	5	2.56	1.67	3.45	3.18	4	0	9.8	0.6814	1.4	-10.95	-21.95	0.6954	0	0.0053	0.4669	-2.97	57.77	2.3	2.35	-4.54	8.46	58.69	-14.3	-7.53	0	-13.94	-10.02
Acceleware Ltd ACWRF	0.075	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.47	0	0	0	0	0	0	0	0	0.4286	17.42	-33.09	-4.59	-7.1	-2.13	-3.66	72.99	-184.21	-183.3	-1.48	0	0	0	0	87.5	-16.67	0	-85.35	18.67	0	0	5	1.11	5	3.32	2.5	2.5	0	10	0	0	-32.32	-32.5	0.0896	0	0	0	0	-7.81	58.72	-4.31	-0.5144	-10.96	-8.47	74.51	-89.66	0	-565.25	109.82
Addiko Bank AG ADBKF (Financials)	18.68	0	1.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.7571	0	0	0	-10.34	0	2.91	4	0.9	0.5714	-4.77	0.6412	0.3751	4.52	3.21	5.6	81.53	38.26	47.85	20.86	-11.56	-100	0	-6.81	9.88	9.88	-6.81	21.46	18.15	0	0	6.67	3.85	5	3.27	3.48	2.5	0	10	2.91	2	-1614.64	-1616.04	18.79	8.22	0	0	0	37.06	0.9762	0.267	0.3848	-22.08	-21.33	2.96	0.3944	7.48	6.09	0.6625
AddLife AB (publ) ADDLF	42	1.19	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.83	2	4.77	5	0.8333	0.4286	19.03	-22.75	-20.37	-25.02	-33.13	2.77	46.86	8	13.95	-21.68	-1.89	-9.47	0	0	0	0	0	0	0	0	0	6.67	5.34	3.33	4.07	3.81	2.5	0	10	4.77	1.8	-81.28	-108.44	43.16	3.14	0	0	0	82.85	2.62	3.23	9	26.37	61.93	11.35	4.94	12.31	3.25	13.45
Aida Engineering Ltd ADR ADERY (Industrials)	52.03	6.59	1.87	7.45	6.59	193.12	81.27	0.4713	3.5	2.32	8.66	46.94	126.2	511.94	6.3	2.81	68.41	3.86	5.2	0	0	-0.7767	24.01	7.04	338.59	-2.85	2	7.26	11	0.8571	0.4286	-4.17	1.02	-5.41	-7.07	-6.93	59.08	-7.94	-10.25	-4.11	-10.15	-7.65	11.75	0	0	-9.32	-13.02	0	0	0	0	1.78	6.67	5.44	3.33	6.3	4.47	2.13	1.17	9.6	7.26	2.2	12706.53	5781.5	84.58	1.95	1822.31	246.98	98	114.71	2.92	2.58	0.528	40.38	103.66	2.38	1.65	4.99	2.66	3.91
ADF Group Inc ADFJF (Materials)	5.29	0.2077	0.022	0.8073	1.65	7.1	4.36	0.83	26.21	12.54	16.67	1.15	0.3286	0.2407	0.0552	0.0376	1.74	11.37	30.93	-4.85	-7.2	2.57	1.32	0.727	3.37	5.77	0	3.51	14	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	8.4	-33.19	-18.06	-28.36	-38.05	-22.22	-27.06	0	0	0	5.56	6.67	6.52	1.67	5.08	6.2	9.63	4.67	9.4	3.51	3.8	41.39	4.21	10.95	0.0509	58	138.26	41.64	2.19	0.3126	0.6334	1.36	5.14	5.29	10.49	5.2	4.27	7.21	17.51
American Defense Systems Inc ADFS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-32.77	-29.65	-189.83	-23.48	-8.24	-43.4	437.52	-10.87	-55.34	-25.44	0	0	0	0	0	0	0	-98.33	-99.79	-99.55	0	5	1.59	3.33	1.63	2.5	2.5	0	10	0	0	-48.49	-47.84	0.000109	0	0	0	0	-5.19	0.5609	-6.97	-0.8602	-0.9172	0.0203	-614.49	4.58	0	13.31	351.33
Adrian Resources Ltd ADLRF	13.93	9.77	1.2	5.77	0.811	3.81	0	0	22.73	17.53	0	3.59	0.8379	0.6657	0	0.1637	26.41	151.29	0	0	3.88	-0.2925	0.4026	6.15	16.04	-7.44	1	7.14	16	0.8571	0.7143	0	5.54	0	0	51.83	43.99	0	-10.4	-10.4	8.6	-6.14	-0.9759	-0.4289	2.08	7.48	14.46	2.08	52.25	-16.98	-53.97	5	5	6.78	1.67	4.33	6.94	6.88	3.67	10	7.14	7	2.83	-11.62	18.42	0	82.93	10.02	91.94	8.2	4.41	0.7645	0	0	0	14.76	10.05	14.69	106.2	0
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	0	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9041	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
Audio Pixels Holdings Ltd ADR ADPXY (Consumer Discretionary)	2.4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4.47	0	0	0	0	0	0	0	0	0.2857	-11.75	-36.07	5.88	12.14	7.94	15.04	64.85	-7.05	-7.3	-2.37	0	0	0	0	-41.01	-39.14	0	-82.66	-76.83	0	0	5	2.22	5	4	3.34	2.5	0	10	0	4.2	-2.39	-2.29	3.65	0	0	0	0	-70.89	4410.89	655.32	-0.6277	-79.93	-49.19	-457.14	-133.38	0	-15625.86	-548.14
adesso SE ADSGF	130.04	0.5857	0.6945	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.02	3	5.38	4	1	0.7143	6.6	22.69	13.27	0.436	-27.45	-30.3	32.85	33.75	27.2	50.7	7.5	-2.04	0	0	0	0	0	59.07	0	0	0	6.67	3.69	3.33	3.43	4.74	2.5	0	10	5.38	5.8	-28.98	-44.05	141.3	5.4	0	0	0	59.23	0.719	3.36	1.05	6.22	11.36	15.89	4.89	9.33	2.09	17.83
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-83.33	-99.5	-99.94	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000177	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADWYF ADWYF	2.26	1.94	0.0439	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4.76	1	1	0.3333	0	-77.85	0	0	-47.77	57.9	0	-86.24	18.98	-58.06	0	0	0	0	0	0	0	0	0	0	0	5	3.66	5	1.04	3.85	2.5	0	10	4.76	2	0	0	1.78	0	0	0	0	0	0	0	0	0	0	9.1	4.91	0	5.79	0
Aedifica SA AEDFF (Real Estate)	62.5	14.64	3.6	8.46	0.8063	14.36	21.56	9.98	5.96	3.4	72.5	4.24	7.09	5.96	0.2765	0.2247	0	58.91	7.56	0	0	1.29	0.1536	15.63	0	-165.67	1	6.99	5	0.75	0.4286	-1.99	16.39	13.79	15.97	14.26	3.05	10.59	23.1	17.59	15.97	-1.76	32.19	8.08	8.08	-12.89	10.04	8.08	-45.73	0	0	4.78	5	6.39	0	3.13	6.05	7.25	4	3.8	6.99	8.2	-85.79	-89.39	50.45	10.67	129.6	110.2	105.71	32.53	13.36	1.16	13.14	32.04	29.21	6.75	3.67	3.89	72.89	6.07
AEM Holdings Ltd. AEMFF	0.656	0	0	0.7371	0.5695	24.51	0	0	2.4	1.66	0	0.0273	0.5028	0.2311	0	0.0085	0	2.99	0	0	0	4.03	0.5887	0.8134	-7.43	0	0	0.59	0	0	0.3333	0	-11.35	0	0	-38.62	-39.96	106.64	-182.57	-168.59	-38.29	0	0	0	0	-36.97	0	0	0	0	0	3.44	6.67	4.04	0	3.39	3.36	7.5	0.5	8	0.5886	0.2	0	0	0.1893	0	5.88	0.0303	0.0824	24.51	0.7371	0.5695	0	0	0	19.44	11.84	44.72	7.32	0
Average	10.86	1.49	0.27	1.75	1.09	126.32	-5.46	3.08	10.1	4.86	7.25	9.4	24.04	26.72	8.75	5.07	5.65	8.66	3.6	2.74	-1.06	0.75	3.77	1.8	11.74	-45.18	0.48	3.01	4.3	0.46	0.38	3.47	2.9	-4.32	-14.33	-29.92	-3.31	26.36	-39.99	-18.87	-18.19	-0.48	-2.82	-1.95	-6.03	3.74	-4.08	-6.29	18.09	26.3	54.51	1.5	5.6	3.78	3.27	3.83	4.06	3.86	0.98	9.42	3.01	3.02	59.36	-11 958.02	12.18	10.63	927.5	11.53	25.6	39.5	120.1	12.01	12.62	-5.17	19.79	-1.26	-68.38	7.1	-134.75	11

#####	####	######	##########	#########
#######	#####	#########	#####	#########
######	#####	#######	######	#######
#####	#########	#########	#######	######
##########	####	#########	#######	#######
##########	########	######	##########	#####
#####	##########	####	#####	#######
########	#########	######	##########	#####

More information is available to users.
Register, it's free

Investing Port

Search for companies

Columns display