Share chart Affirm Holdings, Inc.
Extended chart
Simple chart
About Affirm Holdings, Inc.
Миссия Аффирмации-предоставлять честные финансовые продукты, которые улучшают жизнь. Имея это в виду, мы создаем платформу следующего поколения для цифровой и мобильной коммерции, облегчающую потребителям ответственно и уверенно тратить деньги, продавцам-конвертировать продажи и расти, а коммерции-процветать.| IPO date | 2021-01-13 |
|---|---|
| ISIN | US00827B1061 |
| Industry | IT Services |
| Sector | Information Technology |
| Валюта | usd |
| Валюта отчета | usd |
| Див.доход ао | 0 |
| Сайт | http://www.affirm.com |
| Цена ао | 55.31 |
| Change price per day: | -1.81% (56.76) |
|---|---|
| Change price per week: | -3.9% (57.99) |
| Change price per month: | -15.43% (65.9) |
| Change price per 3 month: | +36.93% (40.7) |
| Change price per half year: | +102.95% (27.46) |
| Change price per year: | +34.81% (41.34) |
| Change price per 3 year: | +52.48% (36.55) |
| Change price per 5 year: | 0% (55.73) |
| Change price per 10 year: | 0% (55.73) |
| Change price per year to date: | -15.1% (65.64) |
|
|
Underestimation
|
Efficiency
|
|||||||||||||||||||||||||||||||||||||
Dividends
|
Debt
|
Growth impulse
|
|||||||||||||||||||||||||||||||||||||
| Transaction date | Date of disclosure | Insider | Type | Price | Volume | Quantity | Share before, % | Share after, % | Document |
|---|---|---|---|---|---|---|---|---|---|
| 04.12.2024 | 06.12.2024 | Michalek Libor President |
Sale | 72 | 6 722 710 | 93371 | 0 | -0.04 | link |
| 04.12.2024 | 06.12.2024 | Michalek Libor President |
Purchase | 8.8 | 821 665 | 93371 | 0 | 0.04 | link |
| 02.12.2024 | 03.12.2024 | Michalek Libor President |
Sale | 72.08 | 477 818 | 6629 | 0 | 0 | link |
| 02.12.2024 | 03.12.2024 | Michalek Libor President |
Purchase | 8.8 | 58 335 | 6629 | 0 | 0 | link |
| 02.12.2024 | 03.12.2024 | O'Hare Robert Chief Financial Officer |
Sale | 68.57 | 957 580 | 13965 | 0 | -0.01 | link |
| 02.12.2024 | 03.12.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 23.14 | 172 995 | 7476 | 0 | 0 | link |
| 01.12.2024 | 03.12.2024 | Michalek Libor President |
Purchase | 68.39 | 159 759 | 2336 | 0 | 0 | link |
| 01.12.2024 | 03.12.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 68.39 | 992 818 | 14517 | 0 | 0.01 | link |
| 01.12.2024 | 03.12.2024 | Linford Michael Chief Operating Officer |
Purchase | 68.39 | 159 759 | 2336 | 0 | 0 | link |
| 01.12.2024 | 03.12.2024 | Adkins Katherine Chief Legal Officer |
Purchase | 68.39 | 475 721 | 6956 | 0 | 0 | link |
| 01.12.2024 | 03.12.2024 | Jiyane Siphelele Chief Accounting Officer |
Purchase | 68.39 | 917 725 | 13419 | 0 | 0.01 | link |
| 29.11.2024 | 03.12.2024 | Michalek Libor President |
Sale | 70 | 199 290 | 2847 | 0 | 0 | link |
| 29.11.2024 | 03.12.2024 | Michalek Libor President |
Purchase | 8.8 | 25 054 | 2847 | 0 | 0 | link |
| 25.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Sale | 70.01 | 5 533 520 | 79039 | 0 | -0.04 | link |
| 25.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 49 | 3 872 910 | 79039 | 0 | 0.04 | link |
| 22.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Sale | 70 | 785 260 | 11218 | 0 | -0.01 | link |
| 22.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 49 | 549 682 | 11218 | 0 | 0.01 | link |
| 21.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Sale | 65.01 | 1 939 900 | 29840 | 0 | -0.01 | link |
| 21.11.2024 | 25.11.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 41.8 | 1 247 310 | 29840 | 0 | 0.01 | link |
| 11.11.2024 | 13.11.2024 | O'Hare Robert Chief Financial Officer |
Sale | 55 | 5 551 590 | 100938 | 0 | -0.05 | link |
| 11.11.2024 | 13.11.2024 | O'Hare Robert Chief Financial Officer |
Purchase | 21.48 | 2 168 150 | 100938 | 0 | 0.05 | link |
| 11.11.2024 | 13.11.2024 | Adkins Katherine Chief Legal Officer |
Sale | 55.05 | 11 010 000 | 200000 | 0 | -0.1 | link |
| 11.11.2024 | 13.11.2024 | Adkins Katherine Chief Legal Officer |
Purchase | 23.12 | 4 624 000 | 200000 | 0 | 0.1 | link |
| 18.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Sale | 45 | 3 704 220 | 82316 | 0 | -0.04 | link |
| 18.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Purchase | 8.8 | 455 365 | 51746 | 0 | 0.02 | link |
| 17.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Sale | 45 | 2 097 000 | 46600 | 0 | -0.02 | link |
| 17.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Purchase | 8.8 | 410 080 | 46600 | 0 | 0.02 | link |
| 16.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Sale | 45 | 273 780 | 6084 | 0 | 0 | link |
| 16.09.2024 | 18.09.2024 | Adkins Katherine Chief Legal Officer |
Purchase | 8.8 | 14 555 | 1654 | 0 | 0 | link |
| 01.12.2023 | 05.12.2023 | Adkins Katherine Chief Legal Officer |
Purchase | 38.16 | 258 814 | 6783 | 0 | 0 | link |
| 01.12.2023 | 05.12.2023 | Jiyane Siphelele Vice President, Controller |
Purchase | 38.16 | 282 776 | 7411 | 0 | 0 | link |
| 01.12.2023 | 05.12.2023 | Linford Michael Chief Financial Officer |
Purchase | 38.16 | 89 095 | 2335 | 0 | 0 | link |
| 01.12.2023 | 05.12.2023 | Michalek Libor President |
Purchase | 38.16 | 89 095 | 2335 | 0 | 0 | link |
| 01.03.2023 | 03.03.2023 | Linford Michael Chief Financial Officer |
Purchase | 13.63 | 31 840 | 2336 | 0 | 0 | link |
| 01.03.2023 | 03.03.2023 | Rabois Keith Director |
Sale | 12.77 | 220 755 | 17287 | 0 | -0.01 | link |
| 01.03.2023 | 03.03.2023 | Jiyane Siphelele Vice President, Controller |
Purchase | 13.63 | 35 929 | 2636 | 0 | 0 | link |
| 01.03.2023 | 03.03.2023 | Michalek Libor President |
Purchase | 13.63 | 31 840 | 2336 | 0 | 0 | link |
| 01.03.2023 | 03.03.2023 | Adkins Katherine Chief Legal Officer |
Purchase | 13.63 | 92 452 | 6783 | 0 | 0 | link |
| 01.02.2023 | 03.02.2023 | Rabois Keith Director |
Sale | 16.71 | 288 866 | 17287 | 0 | -0.01 | link |
| 01.02.2023 | 03.02.2023 | Adkins Katherine Chief Legal Officer |
Purchase | 18.15 | 123 111 | 6783 | 0 | 0 | link |
| 01.02.2023 | 03.02.2023 | Linford Michael Chief Financial Officer |
Purchase | 18.15 | 42 380 | 2335 | 0 | 0 | link |
| 01.02.2023 | 03.02.2023 | Jiyane Siphelele Vice President, Controller |
Purchase | 18.15 | 47 862 | 2637 | 0 | 0 | link |
| 01.02.2023 | 03.02.2023 | Michalek Libor President |
Purchase | 18.15 | 42 380 | 2335 | 0 | 0 | link |
| 01.01.2023 | 04.01.2023 | Linford Michael Chief Financial Officer |
Purchase | 9.76 | 98 412 | 10078 | 0 | 0 | link |
| 01.01.2023 | 04.01.2023 | Jiyane Siphelele Vice President, Controller |
Purchase | 9.76 | 132 150 | 13533 | 0 | 0.01 | link |
| 01.01.2023 | 04.01.2023 | Michalek Libor President |
Purchase | 9.76 | 77 808 | 7968 | 0 | 0 | link |
| 01.01.2023 | 04.01.2023 | Adkins Katherine Chief Legal Officer |
Purchase | 9.76 | 66 236 | 6783 | 0 | 0 | link |
| 01.12.2022 | 05.12.2022 | Michalek Libor President, Tech., Risk & Ops |
Purchase | 13.06 | 30 483 | 2335 | 0 | 0 | link |
| 01.12.2022 | 05.12.2022 | Rabois Keith Director |
Sale | 14.27 | 246 685 | 17287 | 0 | -0.01 | link |
| 01.12.2022 | 05.12.2022 | Jiyane Siphelele Vice President, Controller |
Purchase | 13.06 | 46 149 | 3535 | 0 | 0 | link |
| 01.12.2022 | 05.12.2022 | Linford Michael Chief Financial Officer |
Purchase | 13.06 | 73 996 | 5668 | 0 | 0 | link |
| 01.12.2022 | 05.12.2022 | Adkins Katherine Chief Legal Officer |
Purchase | 13.06 | 88 539 | 6782 | 0 | 0 | link |
| 01.11.2022 | 03.11.2022 | Rabois Keith Director |
Sale | 20.04 | 346 431 | 17287 | 0 | -0.01 | link |
| 01.02.2022 | 03.02.2022 | Linford Michael Chief Financial Officer |
Sale | 65.96 | 3 175 970 | 48150 | 0 | -0.03 | link |
| 01.02.2022 | 03.02.2022 | Linford Michael Chief Financial Officer |
Purchase | 5.04 | 259 474 | 51483 | 0 | 0.03 | link |
| 01.02.2022 | 03.02.2022 | Jiyane Siphelele Vice President, Controller |
Purchase | 57.18 | 220 707 | 3860 | 0 | 0 | link |
| 01.02.2022 | 03.02.2022 | Adkins Katherine Chief Legal Officer |
Purchase | 57.18 | 159 813 | 2795 | 0 | 0 | link |
| 01.02.2022 | 03.02.2022 | Martincevic Silvija Chief Commercial Officer |
Purchase | 57.18 | 190 574 | 3333 | 0 | 0 | link |
| 14.01.2022 | 18.01.2022 | Linford Michael Chief Financial Officer |
Purchase | 49 | 2 126 210 | 43392 | 0 | 0.03 | link |
| 08.11.2021 | 09.11.2021 | Jiyane Siphelele Vice President, Controller |
Sale | 175 | 718 550 | 4106 | 0 | 0 | link |
| 08.11.2021 | 09.11.2021 | Jiyane Siphelele Vice President, Controller |
Purchase | 2.04 | 8 376 | 4106 | 0 | 0 | link |
| Institutions | Volume | Share, % |
|---|---|---|
| Morgan Stanley | 28370244 | 10.93 |
| Capital Research Global Investors | 20251044 | 7.8 |
| Vanguard Group Inc | 19506902 | 7.52 |
| Capital World Investors | 19002021 | 7.32 |
| Baillie Gifford and Company | 17983039 | 6.93 |
| Blackrock Inc. | 9514581 | 3.67 |
| Shaw D.E. & Co., Inc. | 9384847 | 3.62 |
| Price (T.Rowe) Associates Inc | 4741188 | 1.83 |
| Two Sigma Advisers, LP | 4707700 | 1.81 |
| Two Sigma Investments, LP | 4498429 | 1.73 |
| Head | Job title | Payment | Year of birth |
|---|---|---|---|
| Mr. Max Roth Levchin | Founder, CEO & Chairman | 409.81k | 1976 (49 years) |
| Mr. Michael A. Linford | Chief Financial Officer | 475k | 1983 (42 years) |
| Mr. Libor Michalek | President & Director | 475k | 1974 (51 year) |
| Ms. Katherine Adkins Esq. | Chief Legal Officer & Secretary | 425k | 1963 (62 years) |
| Ms. Brooke E. Major-Reid | Chief Capital Officer | N/A | 1974 (51 year) |
| Dr. Wayne Pommen Ph.D. | Chief Revenue Officer | N/A | 1979 (46 years) |
| Pat Suh | Senior Vice President of Revenue | N/A | |
| Mr. Zane Keller C.F.A. | Head of Investor Relations | ||
| Mr. Robert W. O'Hare | Senior Vice President of Finance | 1981 (44 years) | |
| Mr. Geddes Munson | Senior Vice President of Engineering |
Address: United States, San Francisco, CA -, 650 California Street - open in Google maps, open in Yandex maps
Website: http://www.affirm.com
Website: http://www.affirm.com
