Поиск акций

Search for companies

Preset filters: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (or ticker): Country: All Exchange: OTC Industry: All

Add search parameter:
No null values

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total found: 50

Search:

Company	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Hennes & Mauritz HM (Consumer Discretionary)	0.95	0	0.03	3.2	4.2	215.5	0	0	2.78	1.15	1.94	22.05	0	0	0.06	0	0	0	0.155	0.016	0	41.7	0	0	2.28	0	0	0	0	0	0	0	0	0	-23.29	0	2.23	11	0.6429	0.5714	0	-2.76	-17.18	0	-228.23	-213.75	0	-9.88	0	-196.32	-30.12	-8.45	0	0	0	163.89	0	1483.33	-87.33	0	2.56	6.67	3.78	3.33	1.59	3.61	4	1.83	10	2.23	0	0	0	0.7117	0.0054	0	0	0	0	0	0	0	0	0	0	-14.13	-6.26	-9.88	2.28	0
Maptelligent, Inc. MAPT (Technology)	0.0001	0	0	0	-1.41	0.0011	-6.56	-1.36	-82803.28	406555.06	0	0	0	0	0.9198	0.000226	0.000453	0.0042	-0.000645	0.000448	0	0	0	0	0	25.56	0	0	12.02	-0.805	1.98	0	-11.19	-0.6021	0	0	0	0	0	0.4286	11.82	-49.89	7.82	1.64	19.61	14.88	-0.3908	33.06	33.06	-9.87	0	0	0	0	-80	-50	0	-97.5	0	0	2.33	5	2.78	5	1.51	4.04	6	3	8	0	3.2	-1148.23	-1127.32	0.00023	0	-0.000753	-0.0028	2.5E-5	0	0.5029	0	-0.933	-0.7476	-1.29	-3.8	15.55	-15938.25	0	-11363.13	3.18
China Evergrande Group EGRNY (Real Estate)	0.035	11.18	0.59	0.01	0.02	0.01	1.22	19.33	7.46	0.69	2.31	6.43	0	0	4.34	2.78	2301.16	72.84	29.79	15.92	0	12.62	0	0	3.44	0	0	0	0	0.2552	5.73	0.1572	1.08	0.0411	-95.71	1	7.14	6	0.8571	0.1429	-68.28	-0.6041	-20.88	8.85	-1.63	97.68	-6.36	26.38	31.14	14.08	-16.41	7.39	0	-0.5682	-98.06	-99.22	0	-99.94	0	0	5.33	6.67	7.87	3.33	1.5	5.26	10	1.17	6	7.14	2	-1647.27	-37311.28	4.48	2.09	280.87	4190.39	15.78	0	29.79	0.6844	2.29	14.93	3.56	0	7.95	0.6408	3.69	5.41	23.81
Bunker Hill Mining BHLL (Materials)	0.118	0	0	0	-1.09	2.02	-4.38	-1.84	50.94	-21.67	0	0	0	0	-0.0416	0.034	0.062	0.0785	-0.0196	-0.0134	0	0	0	0	0	62.58	-11.02	-7.89	-2.11	0.2576	-0.3951	0	-3.31	-1.43	0	0	0	0	0	0.7143	91.92	0	20.46	17.4	-15.44	-38.43	83.31	42.74	25.83	3.01	0	0	-31.37	5	-11.02	5	-7.08	-56.25	-71.62	0	2.33	3.33	2.33	3.33	1.54	4.35	5	3.33	9.4	0	4	-179.94	-199.83	0.1065	0	-10.22	-2.04	0.0203	0	-0.6473	0	-1.68	-1.5	-2.92	-3.45	43.16	-843.9	760.16	0	9.39
Bunker Hill Mining BHLL (Materials)	0.118	0	0	0	-1.1	2.02	-4.38	-1.84	50.94	-21.67	0	0	0	0	-0.0416	0.034	0.062	0.0788	-0.0196	-0.0134	0	0	0	0	0	62.58	-11.02	-7.89	-2.11	0.2576	-0.3951	0	-3.32	-1.43	0	0	0	0	0	0.7143	91.92	0	20.46	17.4	-15.44	-38.43	83.31	42.74	25.83	3.01	0	0	-31.37	5	-11.02	5	-7.08	-56.25	-71.62	0	2.33	3.33	2.33	3.33	1.54	4.35	5	3.33	9.4	0	4	-179.94	-199.83	0.1065	0	-10.22	-2.04	0.0203	0	-0.6473	0	-1.65	-1.5	-3.04	-3.46	43.16	-843.9	760.16	0	9.39
The Siam Commercial Bank Public Company Limited SMCBF (Financials)	2.23	0	6.36	1.7	0.6	7.3	0	0	8.19	1.09	0	0	0	0	10.5	0	0	0	0	35.7	0	35.6	0	0	22.91	0	0	0	0	0	0	0	0	0	-34.35	0	3.63	19	0.8571	0.2857	0	-3.15	0	0	-3.78	-16.24	-14.02	70.47	13.91	0.2071	-8.25	-4.61	-32.22	-41.32	-29.87	-45.34	-41.32	0	0	0	4.44	6.67	6.44	3.33	1.68	5.19	8.5	1.83	10	3.63	2	0	0	3.43	0	0	0	0	0	10.34	2.22	1.04	0	0	0	9.43	1.19	14.87	22.9	0
China Life Insurance Company Limited LFCHY (Financials)	6.21	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.17	0	3.64	17	0.6429	0.1429	0	7.07	0	22.73	45.39	-15.4	0	21.72	18.04	0	8.78	18.16	0	0	0	0	0	-25.18	-48.03	-87.12	0	3.33	4.29	3.33	1.59	4.23	2.5	0	10	3.64	5	0	0	6.75	0	0	0	0	0	74.22	2.84	5.14	0	0	11.98	9.96	1.03	0	1.24	11.32
Grayscale Bitcoin Trust (BTC) GBTC	68.41	0	0	0	0	0	0	0	254.35	-95.46	0	0	0	0	0	0	10.46	0	0	-19.11	0	0	0	0	0	-182.7	-1.88	-7.86	2.54	-2.56	0	0	0	0	0	0	0.95	2	0.6667	0.5714	0	0	0	-236.31	-236.31	0	0	0	-201.06	179.31	0	-100	-17.47	-21.53	32.68	2.89	-16.95	148.45	370.88	0	1.11	5	2.07	5	1.33	3.02	2.5	1.67	10	0.9529	0	0	0	70.84	0	0	0	0	0	0	0	0	0	0	0	-55.42	31.6	0	0	-66.48
Prologis, Inc. PLDGP (Real Estate)	55.85	7.1	3.2	6.3	0.8736	16.51	12.81	5	5.75	3.29	0	72.29	0	0	3.31	0	93.02	78.99	5.8	3.06	0	105.54	0	0	38.13	6.92	0	0.0896	0.9104	0.2497	0	9.84	14.7	0	-1.38	0	6.64	22	0.8571	0.2857	0	19.23	11.25	23	14.27	5.84	19.49	18.91	18.91	25.47	-5.58	5.28	-2.39	-5.74	-3.29	0.9946	-5.98	-19.64	-9.92	0	4.78	6.67	6.4	3.33	1.52	5.65	7	4	2.2	6.64	8.4	0	0	40.43	45.32	157.82	135.37	83.36	0	22.32	10.01	1.24	4.47	15.3	21.99	6.99	4.04	9.19	46.5	5.09
Vortex Energy Corp. VTECF (Materials)	0.0553	0	0	0	1.54	0	0	0	-70.83	-64.06	0	0	0	0	-0.0835	0	0.0121	0	0	-0.0068	0	0	0	0	0	0	-6.11	-5.79	-3.1	-0.787	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	166.36	96.94	0	179.34	165.75	168.62	0	0	65.57	58	-42.15	-73.67	84.33	0	0	0	0.89	1.67	3.11	3.33	1.08	3.9	3.5	0	10	0	6	0	0	0.2646	0	0	-24.11	0	0	0	0	7.11	0	0	0	-53.27	-48.64	0	0	0
Propanc Biopharma, Inc. PPCB (Healthcare)	6.75	0	0	0	-1456.17	0	-3583.13	-0.6173	52.8	-2743.97	0	0	0	0	-0.0214	0	7.2E-5	5.5	-0.0015	-0.0018	0	0	0	0	0	40.65	0	0	7.71	-191.76	0	0	-5885.74	0	0	0	0	0	0	0.5714	0	0	-13.1	-15.18	-17.28	-74.1	-9.93	-12.28	-12.28	-15.19	0	0	-32.5	-42.62	-71.31	198429.41	-61.75	44900	7400	67400	1.11	5	2.22	3.33	1.52	1.92	0.25	3.33	6	0	0	-625.29	-625.41	3.67	0	-0.0245	-0.0152	0	0	-0.0472	0	-1177.29	-0.4939	-2271.56	-2967.87	88.97	-4522.42	134.17	0	53.22
Liberty Broadband Corporation LBRDB (Communication Services)	80.8	0	0	11.52	1.25	16.43	7.46	1.94	7.64	4.4	0	196.74	0	0	4.78	0	15.64	14.88	1.93	0.688	0	0	0	0	70.13	18.51	0	0	2.28	0.2734	0	15.17	-69.21	0	0	0	0	0	0	0.5714	0	131.04	56.12	119.81	42.47	49.29	98.99	41.35	2.57	35.04	0	0	7.83	-0.615	35.8	29.28	-0.615	-38.12	-34.63	0	4.78	5	5.37	5	1.5	5.03	5.5	4.83	4.8	0	10	0	0	106.97	0	391.12	-39.76	452.63	0	66.56	435.23	1.93	1.73	50.26	28.84	6.39	3.89	0	82.68	9.79
Gecina GECFF (Real Estate)	91.42	9.27	5.27	7.63	0.6196	21.05	0	0	2.94	1.74	0	0	0	0	4.54	0	19.44	14.16	0	0.336	0	126.65	0	0	36.26	0	0	0	2.71	0.117	0	15.28	89.9	0	0.7156	3	7.72	12	0.8571	0.5714	0	2.53	-24.85	-1.79	16.76	11.51	2.38	-7.04	5.21	4.05	-2.35	17.57	-7.19	-2.59	-23.1	-4.62	0.7938	0	0	0	3.44	8.33	6.96	0	1.52	5.21	4.5	1.83	8	7.72	4	0	0	58.46	118.29	14.02	30.01	136.57	0	29.07	10.41	0.6982	7.04	33.46	21.34	-0.6697	-0.3788	2.82	-1.37	2.83
TerrAscend Corp. TSNDF (Healthcare)	0.448	0	0	0.6195	1.07	0	-1.86	-0.8087	-38.26	-12.6	0	-80.38	0	0	-0.2745	0	0.6072	0.3629	-0.2465	-0.0802	0	0	0	0	-26.16	0	2.99	-3.86	5.31	1.07	0	1.18	13.25	0	0	0	0	0	0	0.4286	0	20.22	50.81	-17.05	-3.42	-14.84	1.14	29.08	13.33	-7.55	0	0	-30	-25.7	-61.04	-72.68	-27.74	-90.89	-80.35	0	2.33	3.33	2.49	3.33	1.53	3.81	5.63	0	9.4	0	4	0	0	1.14	0	-20.46	2.44	-61.35	0	495.06	4.69	47.89	-0.0069	8.42	21.24	-131.46	-20.46	0	-40.44	-1.93
EDP Renováveis, S.A. EDRVY	30.75	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.8921	0	0	0	0	0	0	0	0	0.6	0	0	0.4286	0	0	0	-5.73	18.89	0	0	0	-3.73	0	0	0	-41.98	0	0	0	0	0	0	0	0	3.33	3.33	3.33	1.13	3.02	2.5	0	10	0.6043	2	0	0	16.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
SinglePoint Inc. SINGD (Technology)	0.55	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.33	0	0	0	0	0	0	0	0	0	0	0	0.4286	919.87	82.47	-57.38	-51.31	12.57	-62.33	0	19.13	64.97	-46.54	0	0	3.38	-67.26	14764.86	10277.36	-63.09	1809.72	0	0	0	3.33	2.22	3.33	1.8	3.66	2.5	0	10	0	5.8	-32.29	-32.49	0.2921	0	0	0	0	0	-0.0431	0.0605	-0.0658	0	0	0	1886.26	-2305.18	0	-75.32	1727.97
KION GROUP AG KNNGF (Industrials)	46.85	2.08	0.6995	0.3594	0.6661	11.48	0	0	6.03	1.99	0	0	0	0	2.98	0	20.4	5.44	0	0.3909	0	25.48	0	0	3.13	0	0	0	-4.88	0.821	0	0.4359	4.28	0	-288.41	0	3.61	6	0.8571	0.4286	0	8.39	-4.04	-26.22	12.67	-0.5933	1.36	39.17	19.23	15.58	77.71	94.15	43.49	29.08	37.11	-8.07	29.08	0	0	0	4.33	8.33	6.42	0	1.72	5.2	8.5	0.6667	8.2	3.61	5	0	0	34.21	3.04	46.6	228.08	46.42	0	29.01	0.7864	1.54	0.3788	6.98	18.55	5.82	1.9	7.02	3.07	8.78
Buzzi S.p.A. BZZUF	38.89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.29	0	0	0.5714	0	0	0	9.36	3.72	-21.06	0	0	9.79	0	0	0	0	0	0	10.87	0	0	0	0	0	3.33	3.08	3.33	1.09	2.72	2.5	0	10	0.2886	0.8	0	0	40.18	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Valmet Oyj VOYJF (Industrials)	24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.87	0	0	0	0	0	14.84	1	5.35	10	0.7143	0.4286	0	9.3	18.61	16.28	12.17	14.05	61.71	0.9984	3.6	11.33	11.68	10.15	0	0	-11.44	-10.25	0	0	0	0	0	6.67	6.08	3.33	1.78	4.97	2.5	0	10	5.35	7	0	0	28.94	0	0	0	0	0	17.85	1.09	3.29	0.377	8.56	3.98	18.87	6.01	16.16	2.84	22.16
Hiscox Ltd HCXLF (Financials)	14.75	2.4	0.382	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.3288	2	4.7	15	0.8571	0.5714	0	4.22	0	-19.69	70.86	51.85	-1.52	39.38	42.5	-17.2	5.23	-1.6	0	0	-9.4	-4.53	0	15.6	0	0	0	5	3.29	5	1.67	4	2.5	0	10	4.7	2.8	0	0	22.93	0	0	0	0	0	37.25	1.38	1.8	0	0	0	6.21	1.68	4.69	6.49	0.9452
Fluidra, S.A. FLUIF (Industrials)	23.6	4.37	0.5503	2.06	2.65	31.86	0	0	8.59	3.87	0	0	0	0	0.789	0	3.95	5.83	0	0.1498	0	78.02	0	0	6.46	0	0	0.4255	-1.45	0.8432	0	2.51	22.63	0	20.58	4	7.45	5	0.9167	0.4286	0	8.96	48.13	110.77	9.22	-16.1	14.81	0.5406	2.9	8.47	21.25	20.6	-1.46	-9.23	13.3	5.31	-9.23	-21.54	89.56	0	3.11	8.33	5.73	0	1.59	5.42	5.63	1	8	7.45	5	0	0	7.64	1.15	67.3	34.36	27.89	0	32.57	2.33	2.93	1.01	14.93	12.99	9.43	4.35	8.91	7.27	10.27
NewMed Energy - Limited Partnership DKDRF (Energy)	3.62	8.32	0.213	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.55	-1.61	0	0	0	0	0	-6.19	1	6.99	11	0.8571	0.8571	0	19.28	18.18	20.47	14.15	15.07	-3.17	26.1	17.11	24.75	6.53	-6.7	-2.21	15.97	35.51	44.73	10.65	0	0	0	0	6.67	4.44	3.33	1.55	5.46	2.5	0	10	6.99	7.8	0	0	3.74	0.7463	0	0	0	0	7.19	3.19	2.37	1.38	9.18	6.12	36.09	9.33	21.22	25.32	19.86
Central Bancompany, Inc. CBCY (Financials)	699	1.42	9.5	3.12	1.14	11.46	-496.57	-230.61	9.97	1.43	0	-0.5433	0	0	61.93	0	19.11	2.71	-0.0055	0.2737	0	18.95	0	0	27.22	-1	0	-0.1429	-0.9366	0.0726	0	2.7	8.97	0	9.66	0	4.07	17	0.8571	0.5714	0	2.48	-145.19	5.43	5.48	5.5	3.43	10.1	7.43	10.9	-1.16	-1.3	2.04	4.33	5.91	4.33	4.29	0	0	0	4.22	8.33	8.34	3.33	1.58	4.75	7.5	2	6.2	4.07	4	0	0	722.7	182.8	0.1719	1883.27	837.69	0	11.42	3.52	1.16	-234.89	-330.28	-69.47	10.51	1.38	7.88	29.99	1.43
Central Bancompany, Inc. CBCYB (Financials)	700	2.02	13.5	2.84	1.04	10.45	-445.6	-230.61	9.97	1.43	0	-0.5433	0	0	61.93	0	19.11	2.43	-0.0055	0.2737	0	18.95	0	0	27.22	-1	0	1.45	-1.12	0.0726	0	2.42	8.05	0	11.12	2	4.92	17	0.9286	0.5714	0	2.48	-145.19	5.43	5.48	5.5	3.43	10.1	7.43	5.75	6.04	4.16	2.19	3.86	8.61	6.87	3.86	21.74	112.12	0	4.33	8.33	8.27	3.33	1.58	4.95	7.63	2	6.2	4.92	4	0	0	709.51	59.27	0.1719	1883.27	814.86	0	11.3	3.48	1.16	-187.1	-200.24	-61.86	10.51	1.38	7.88	29.99	1.43
Federal Home Loan Mortgage Corporation FMCCN (Financials)	16.25	0	0	0.4608	0.185	0.9292	0	0	22.1	0.3557	0	0	0	0	18.24	0	3386.69	3311.6	0	11.86	0	0	0	0	49.59	-10.74	11.68	1.56	-3.34	0.012	0	138.49	499.71	0	-9.19	0	3.69	8	0.7143	0.4286	0	43.79	0	21.83	10.1	10.11	8.68	48.85	48.85	-189.51	9.72	189.71	-7.14	-0.1843	188.12	191.74	-0.6116	362.96	-1.52	1028.55	5.89	8.33	8.67	0	1.62	5.77	5.38	3	7.8	3.69	9	0	0	11.88	0	1063.12	319.12	5.26	0	0.5668	0.8097	0.1886	0	0	-698.68	37.5	0.3423	0.6113	142.41	-2.79
Fagron NV ARSUF	20.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.05	1	3.94	6	0.7143	0.4286	0	9.13	0	2.72	13.25	3.87	-12.39	8.99	9.65	7.7	15.79	31.32	0	0	-3.93	4.89	0	0	0	0	0	6.67	5.21	3.33	1.61	4.37	2.5	0	10	3.94	5.4	0	0	20.32	0	0	0	0	0	22.83	2.16	4.25	0	0	10.08	19.42	7.3	10.07	6.01	21.36
Diversified Energy Company PLC DECPF (Energy)	12.97	0	0	0.6368	-8.87	0	-5.57	0	-252.83	-17.08	0	-24.82	0	0	-0.7419	0	3.83	2.66	-0.4765	-0.6254	0	0	0	0	-32.57	0	0	0	0	0.5477	0	1.39	8.82	0	34.71	3	5.89	6	0.7857	0.4286	0	45.95	-208.34	-236.62	-225.47	-214.89	24.43	34.24	34.62	59.01	41.42	-13.23	0	0	0	0	0	770.47	1018.1	0	1.56	8.33	5.21	5	1.51	4.93	4.75	0	10	5.89	4	0	0	9.84	0	0.2261	9.5	1.65	0	6.61	4.3	-34.47	-1.21	5.36	-78.09	-47.62	-0.2633	7.84	-32.52	-7.09
Foran Mining Corporation FMCXF (Materials)	2.81	0	0	0	2.11	0	0	0	-2.24	-1.89	0	0	0	0	-0.0304	0	0.5331	0	-0.007	-0.0101	0	0	0	0	0	0	3.69	-1.4	0.7162	-0.04	0	0	0	0	0	0	0	0	0	0.7143	0	0	34.08	39.77	42.5	18.41	0	1.46	35.74	46.63	0	0	-2.09	-4.1	-3.44	-10.22	2.55	40.5	1305	0	0.78	1.67	4.11	3.33	1.13	3.92	3.38	0	10	0	6.2	0	0	3.54	0	-0.7253	-1.26	0	0	0	0	2.57	0	0	0	-5.05	-4.56	0	0	-3.96
SiteMinder Limited SDRMF (Consumer Cyclical)	3.72	0	0	4.92	21.62	0	0	0	-53.01	-30.15	0	0	0	0	-0.0943	0	0.082	0	0	-0.0251	0	0	0	0	-13.18	0	0	0	1.04	1.9	0	0	0	0	0	0	0	0	0	0.5	0	18.02	0	0	-38.94	-39.6	0	-43.75	0	-19.9	0	0	0	-11.43	5.68	-1.46	-11.43	0	0	0	0.67	3.33	1.44	5	1.58	2.92	3	0	10	0	1.6	0	0	4.07	0	16.59	-0.0456	0	0	0	4.24	16.05	0	0	0	-86.68	-58.69	0	-38.51	0
Nikon SLM Solutions AG SLGRF (Industrials)	20.72	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	8.09	-0.9806	26.51	13.08	5.37	34.97	4.81	7.5	-0.0725	0	0	0	0	0	0	0	5.24	8.3	0	0	1.67	1.89	3.33	1.59	3.42	2.5	0	10	0	4.6	0	0	21.83	0	0	0	0	0	0	5.01	10.66	-3.68	-35.91	-11.48	-86.01	-19.15	0	-10.11	-61.26
Wesdome Gold Mines Ltd. WDOFF (Materials)	10.89	0	0	2.71	2.11	0	24.79	0	-1.45	-0.9996	0	9.75	0	0	-0.0415	0	0.619	0.8047	0.0325	-0.0062	0	0	0	0	-1.86	0	0.9268	2.93	-4.25	0.9713	0	2.42	3341.9	0	0	0	2.11	3	0.75	0.7143	0	16.24	0.1453	-3.11	-169.13	-168.07	13.6	-54.09	2.35	-37.61	0	0	5.42	14.87	10.56	52.52	24.32	-14.66	54.69	1634.08	2	6.67	4.37	3.33	1.55	3.71	3.75	0.5	10	2.11	2.2	0	0	0.3265	0	256.24	0.0021	0.0056	0	22.4	4.5	3.67	0	18.25	12.85	15.3	11.19	0	7.76	14.89
Artemis Gold Inc. ARGTF (Materials)	11.84	0	0	0	5.18	0	-95.28	-33.37	-4.62	-1.97	0	0	0	0	-0.0967	0	1.18	2.43	-0.0099	-0.0218	0	0	0	0	0	-2.6	0.4241	5.34	-2.72	-0.0469	0	0	-7.14	0	0	0	0	0	0	0.7143	75.77	0	-212.42	-214.16	42.58	14.42	233.66	19.33	9.36	15.06	0	0	1.11	15.96	24.63	106.78	21.69	116.45	1014.88	0	0.33	1.67	3.83	1.67	1.6	3.69	2.63	0	10	0	5.8	-97.13	-98.31	9.71	0	0.0161	-35.04	24.42	0	-46.64	0	2.27	-13.03	-53.8	-102.44	-3.36	-2.35	0	0	-1.94
Altius Minerals Corporation ATUSF (Materials)	17.45	1.56	0.192	21.09	2.15	12.18	12.82	0	19.2	13.55	0	152.85	0	0	1.51	0	0.4941	0.9068	0.0616	0.0697	0	14.73	0	0	172.95	0	0.5184	-2.46	0.876	0.3394	0	22.5	51.52	0	1.63	2	3.85	10	0.8571	0.5714	0	-3.44	22.34	25.12	36.59	34.92	-13.97	-11.49	-11.22	7.29	5.36	-10.01	-6.73	-1.97	-9.11	15.11	-3.16	-10.56	117.31	79.71	5.22	6.67	7.01	3.33	1.54	5.16	5.13	5	9.8	3.85	2	0	0	22.3	0.2833	40.07	3.76	93.99	0	50.38	12.27	1.52	4.06	41.41	10.33	7.03	4.61	0.1757	93.53	4.7
Farmers & Merchants Bancorp FMCB (Financials)	1010	1.66	18.1	3.29	1.36	8.47	0	0	16.06	1.66	0	0	0	0	118.07	0	5.31	0	0	0.0883	0	14.34	0	0	38.85	18.14	-1.46	-1.94	-0.3353	0.0661	0	0	0	0	4.3	22	5.87	23	1	0.7143	0	7.95	0	12.86	9.54	10.81	0	11.21	7.56	12.64	4.18	-3.95	-0.4926	-2.84	4.83	3.06	-2.86	7.79	30.78	132.18	4.33	8.33	8.05	6.67	1.58	6.88	7.63	3.5	10	5.87	7.4	0	0	1113.68	0	8754.91	3740.06	1761.18	0	10.29	3.84	1.54	0	0	0	15.83	1.49	13.92	38.45	17.07
Boss Energy Limited BQSSF (Materials)	1.45	0	0	0	3.16	36.15	0	0	11.72	11.05	0	0	0	0	0.109	0	0.539	0	0.0191	0.0446	0	0	0	0	0	-1.88	3.86	0.2759	6.24	0.0731	0	0	0	0	0	0	0	0	0	0.4286	0	0	89.48	9.32	60.86	58.73	0	105.98	-11.27	21.21	0	0	-29.01	-11.34	-21.41	-53.47	1.68	-21.83	0	0	2	5	3.7	3.33	1.11	3.67	5	1.33	10	0	2	0	0	3.63	0	3.22	-22.9	36.76	0	5422.31	0	56.9	0	0	0	-0.3796	2.89	0	0	-11.14
OTC Markets Group Inc. OTCM (Financials)	47	5.19	2.22	6.24	21.29	24.8	0	0	85.83	30.56	0	35.4	0	0	2.32	0	0.0905	0	0.0389	0.0277	0	95.74	0	0	25.17	0	0.4703	-5.13	1.72	2.35	0	0	0	0	7.74	0	7.14	16	1	0.4286	0	12.72	13.46	13.44	13.17	12.61	0	13.65	9.07	12.73	12.17	-2.98	-6.93	-12.13	0	-13.33	-10.65	-12.17	38.24	517.61	5	6.67	7.64	3.33	1.55	7.43	5	6	10	7.14	9	0	0	30.15	31.02	78.35	63.18	84.72	0	23.54	6.39	22.87	0	0	0	104.92	33.3	0	27.06	58.14
Farmers & Merchants Bank of Long Beach FMBL (Financials)	5775	2.72	127	2.29	0.4738	9.15	0	0	5.18	0.5817	0	0	0	0	568.54	0	12.04	1.02	0	0.07	0	22.35	0	0	25.05	0	-0.3279	0.4348	-0.4682	0.0314	0	3.64	11.12	0	1.36	0	3.79	24	0.9286	0.5714	0	0.9283	0	0	-3.94	-2.75	0	-3.09	-2.66	1.22	0.6421	0.9807	2.85	0.4348	14.58	26.64	1.32	-27.95	-26.39	10	4.11	6.67	5.81	5	1.58	4.94	7.5	1.83	10	3.79	1.6	0	0	5601.42	0	331134.72	29359.82	4329.09	0	9.76	3.02	0.7327	0	0	0	7.74	0.9302	5.28	28.95	6.04
First National Bank Alaska FBAK (Financials)	234	9.52	16.8	3.57	1.36	10.53	0	0	12.91	1.05	0	0	0	0	18.95	0	5.73	0	0	0.06	0	84.44	0	0	33.89	0	2.18	-0.4255	-0.9886	0.0456	0	0	0	0	-281.15	0	6.57	22	0.9286	0.7143	0	2.32	0	6.78	1.54	1.52	21.53	7.39	5.87	6.76	0.9806	-3.58	3.65	0.5716	14.71	18.71	4	-8.24	-2.5	-86.63	4.22	6.67	5.73	3.33	1.56	6.03	7.63	2.33	10	6.57	3.6	0	0	222.15	0	3658.83	798.48	231.99	0	12.03	4.15	1.39	0	0	0	11.36	1.22	4.51	34.16	11.83
Artis Real Estate Investment Trust ARESF (Real Estate)	5.37	9.36	0.364	2.09	0.3088	0	32.7	25.94	-14.6	-6.71	0	28.98	0	0	-2.28	0	3.67	2.36	0.0722	-0.2463	0	0	0	0	-98.88	0	0	0.3738	1.16	0.2438	0	9.47	40	0	-15.6	0	6.42	15	0.7857	0.5714	0	-14.19	-18.58	-4.4	-214.36	-220.12	-13.59	-22.22	-22.01	-15.33	-2.11	14.59	-0.5556	5.34	-6.28	19.87	9.37	-40.37	-39.71	-61.02	3	8.33	4.22	3.33	1.63	3.59	4.38	1.33	5.8	6.42	0	0	0	5.34	1.43	3.93	1.95	2.7	0	17.96	2.3	0.4583	14.59	18.98	6.39	0.9198	0.5334	5.68	-41.06	5.99
Hochschild Mining plc HCHDF (Materials)	3.04	0	0	1.49	2.06	14.58	3.44	1.76	15.91	6.33	0	18.75	0	0	0.1886	0	1.65	1.63	0.1777	0.097	0	743.57	0	0	10.24	0	3.05	20.16	-2.63	0.8016	0	1.72	50.06	0	15.96	0	4.65	10	0.7857	0.5714	0	8.79	-3.42	-7.57	44.87	44.92	8.25	-18.03	10.45	22.23	4.5	40.57	25.1	16.03	25.62	120.13	12.59	67.03	44.76	-68.53	4.89	6.67	6.37	0	1.63	5.54	7	2.83	7.8	4.65	5.4	0	0	2.83	0	4.09	0.2723	18.01	0	62.76	1.34	1.37	1.51	4.37	5.66	4.11	1.84	3.62	4.49	7.56
Calibre Mining Corp. CXBMF (Materials)	2.12	0	0	2.54	1.55	42.9	0	0	4.58	2.68	0	21.78	0	0	0.0414	0	1.77	1.65	0.1276	0.0347	0	0	0	0	5.93	0	-1.07	1.93	-3.92	0.5457	0	2.82	-7.24	0	0	0	0	0	0	0.7143	0	19.27	174.87	136.36	-11.34	-26.26	0	-232.27	17.37	5.83	0	0	3.27	29.88	7.08	59.17	43.04	70.73	211.32	1262.29	3.56	5	4.67	3.33	1.61	3.94	6.25	1.83	9.6	0	2	0	0	0.3527	0	41.21	0.1257	0.1917	0	14.64	1.63	1.48	0	0	0	17.7	11.47	0	11.1	14.19
SolGold Plc SLGGF (Materials)	0.095	0	0	0	1.36	0	-39.89	-14.76	-21.25	-12.8	0	0	0	0	-0.0201	0	0.4638	0.5383	-0.0135	-0.0603	0	0	0	0	0	-8.71	-5	5.56	3.75	-0.1936	0	0	-51.34	0	0	0	0	0	0	0.4286	-5.07	0	2.37	11.79	33.73	22.11	64.77	-31.28	2.39	8.55	0	0	9.2	11.76	-32.05	-13.64	9.2	-75.7	-60.25	0	1	1.67	3.22	3.33	1.76	2.81	1.63	0	8	0	4.4	-36.19	-36.42	0.1221	0	-0.0849	-0.0081	2.01	0	-116.66	0	1.66	-8.09	-21.52	-14.45	-10.02	-7.07	0	0	-3.46
Karora Resources Inc. KRRGF (Materials)	4.83	0	0	2.13	1.82	99.58	0	0	1.83	1.11	0	0	0	0	0.0371	0	0.5942	0	0	0.0066	0	0	0	0	2.14	0	0	0	0	0.5584	0	0	0	0	0	0	0	0	0	0.7143	0	25.16	50.13	21.23	26.31	23.88	10.4	36.39	52.58	26.66	0	0	0	0	0	38.79	0	17.8	1423.18	0	2.33	6.67	4.06	5	1.63	3.85	4.75	0.5	10	0	4	0	0	0.5307	0	10.46	3.13	4.79	0	52.96	2.38	2.43	0.1761	0	0	12.69	7.43	0	3.99	19.82
Empower Clinics Inc. EPWCF (Healthcare)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	15.56	207.37	3.04	-5.74	13.98	-3.79	183.26	8.29	116.7	0	0	0	0	0	0	0	-99.95	-99.79	-99.99	0	3.33	2.22	3.33	1.51	4.06	2.5	0	10	0	7.8	0	0	0.000114	0	0	0	0	0	0	40.42	-19.18	-0.0477	-8.8	-17.57	260.52	-569.55	0	-254.02	61.88
Northwest Biotherapeutics, Inc. NWBO (Healthcare)	0.25	0	0	456.31	-13.4	0	-9.03	-0.4184	95.17	-224.65	0	-5046.58	0	0	-0.0533	0	0.0279	0.9203	-0.0975	-0.0626	0	0	0	0	-3240.11	0	4.17	0	3.97	-5.13	0	476.33	-16.12	0	0	0	0	0	0	0.2857	0	-4.25	31.7	13.42	25.26	10.04	4.78	12.13	10.95	15.08	0	0	0	-13.79	-19.35	-52.74	-3.85	-66.67	52.63	-95.11	1.33	3.33	2.44	1.67	1.51	4.09	2	1.67	9.6	0	7.2	0	0	0.4286	0	-1.93	-11.91	-0.3055	0	3.71	532.92	-6.39	-0.061	-3.99	-2.34	75.95	-531.28	0	372.48	18.9
Horizonte Minerals Plc HZMMF (Materials)	0.0039	0	0	0	1.58	0	-24.26	-8.7	-2.01	-1.28	0	0	0	0	-0.0198	0	0.5202	0.4967	-0.0205	-0.0053	0	0	0	0	0	0.334	0	0	0	-0.0295	0	0	-2.41	0	0	0	0	0	0	0.2857	27.5	0	48.77	19.63	36.09	10.94	60.31	100.23	33.91	19.63	0	0	0	0	0	-90.25	0	-99.61	0	0	0.89	1.67	3.11	1.67	1.67	4.25	3.5	0.1667	10	0	7.6	-0.7336	-6.73	0.0244	0	-2.02	-57.45	7.29	0	-40.58	0	38.36	-7.79	-173.59	68.28	-7.36	-4.8	0	0	-2.28
First Farmers Financial Corporation FFMR (Financials)	66.9	3.56	1.93	4.73	2.16	12.17	0	0	17.79	1.54	0	0	0	0	6.57	0	3.01	0.5913	0	0.0462	0	28.3	0	0	38.84	0	-0.1493	1.06	-0.5493	0.0611	0	4.97	13.68	0	9.87	6	7.02	7	1	0.4286	0	6.94	0	9.04	9.38	9.69	8.56	7.51	7.59	2.42	8.39	4.78	1.36	-0.0747	1.36	-0.889	-0.1493	55.58	0	0	3.78	10	7.38	3.33	1.58	6.52	6.5	2.5	10	7.02	6.6	0	0	73.33	0	521.65	182.29	98.56	0	10.91	3.91	1.73	0	0	0	16.42	1.57	5.71	37.94	12.81
G Mining Ventures Corp. GMINF (Materials)	11.69	0	0	0	1.84	0	-27.39	-4.31	-2.73	-1.22	0	0	0	0	-0.0642	0	0.5877	0.2042	-0.0075	-0.0072	0	0	0	0	0	-2.85	0.5766	3.69	-6.83	-0.018	0	0	-3.32	0	0	0	0	0	0	0.5714	6.21	0	264.49	160.32	121.06	34.69	3077.45	219.4	404.75	117.84	0	0	5.84	53.99	61.41	684.3	61.45	1593.13	0	0	0.89	1.67	4.22	5	1.53	3.9	3.5	0	8	0	8	-284.37	-290.58	8.59	0	-14.39	-68.27	52.89	0	-95.34	0	18.25	-2.16	-25.38	-70.72	-38.06	-28.53	0	0	-27.94
Dacotah Banks, Inc. DBIN (Financials)	34	2.34	0.6	2.59	0.9524	14.1	0	0	6.75	0.6284	0	0	0	0	2.34	0	4.16	0	0	0.0262	0	30.02	0	0	18.36	0	1.55	2.1	0.125	0.043	0	0	0	0	3.8	0	4.12	12	0.7857	0.5714	0	4.22	0	8.18	-3.14	-3.04	36.01	-11.65	-11.71	4.04	2.13	5.01	0.7407	2.72	9.68	3.34	0	5.92	0	0	3.67	8.33	6.38	6.67	1.59	4.96	7.38	1.5	10	4.12	1.8	0	0	26.2	0	531.42	11.9	21.22	0	11.32	2.76	1.02	0	0	0	9.4	1.04	8.14	22.2	13.02
Fission Uranium Corp. FCUUF (Energy)	0.5	0	0	0	1.44	0	0	0	-1.5	-1.48	0	0	0	0	-0.0086	0	0.4456	0	-0.0053	-0.0066	0	0	0	0	0	0	0	0	3.53	-0.0707	0	0	0	0	0	0	0	0	0	0.5714	0	0	5.02	10.1	3.58	-5.24	0	0.7674	0.5209	13.83	0	0	0	-9.09	-16.67	-29.07	-5.66	-35.9	177.78	-33.33	1	1.67	2.43	3.33	1.27	3.05	3.63	0	10	0	1.6	0	0	0.6546	0	-0.3344	-3.63	0	0	0	0	1.08	0	0	0	-2.19	-2.15	0	0	-1.6
Average	184.17	1.68	4.15	11.13	-27.81	12.63	-92.97	-9.51	-1 649.5	8 067.75	0.09	-91.76	0.00000	0.00000	17.78	0.06	118.74	70.62	0.74	0.98	0.00000	29.94	0.00000	0.00000	-55.09	0.48	-0.04	-0.05	0.32	-3.77	0.14	14.27	-37.61	-0.07	-12.19	0.96	2.7	6.64	0.45	0.51	23.03	9.69	6.49	1.82	-3.6	-9.64	78.03	20.2	19.44	9.95	3.53	6.16	-2	-0.23	294.76	4 193.95	0.9	1 009.47	256.72	1 430.65	2.32	5.37	4.66	3.33	1.53	4.42	4.66	1.43	8.96	2.7	4.35	-84.63	-798.56	181.55	8.91	6 940.33	852.25	182.61	0.00000	126.58	22.41	-19.35	-8.21	-57.87	-76.9	45.81	-512.04	36.29	-215.2	40.34

#######	########	#####	##########	#####
####	#####	#####	######	##########
########	########	##########	#########	####
#######	####	######	########	#######
##########	#####	##########	########	######
######	######	#####	########	#######
#####	####	########	#####	####
#####	#####	########	########	##########

More information is available to users.
Register, it's free

Investing Port

Search for companies

Columns display